微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-11-07上海期货交易所夜盘(23:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2023-11-07 23:02
2023-11-07上海期货交易所夜盘23:02期货沪镍主连最新价格138640,下跌4020,下跌幅度为2.82%,最高140470,最低138370;
2023-11-07上海期货交易所夜盘23:02期货沪镍当月连最新价格138280,下跌3870,下跌幅度为2.72%,最高140720,最低138280;
2023-11-07上海期货交易所夜盘23:02期货沪镍2311最新价格138280,下跌3870,下跌幅度为2.72%,最高140720,最低138280;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
138640 |
-4020 |
-2.82% |
140470 |
138370 |
140470 |
139308.33 |
0 |
88493 |
141450 |
102706 |
23:01:59 |
沪镍当月连 |
138280 |
-3870 |
-2.72% |
140720 |
138280 |
140720 |
139265.71 |
0 |
210 |
141190 |
5256 |
23:01:55 |
沪镍2311 |
138280 |
-3870 |
-2.72% |
140720 |
138280 |
140720 |
139265.71 |
0 |
210 |
141190 |
5256 |
23:01:55 |
沪镍2312 |
138640 |
-4020 |
-2.82% |
140470 |
138370 |
140470 |
139308.33 |
0 |
88493 |
141450 |
102706 |
23:01:59 |
沪镍2401 |
138640 |
-3790 |
-2.66% |
140450 |
138400 |
140480 |
139299.86 |
0 |
25908 |
141300 |
58898 |
23:01:59 |
沪镍2402 |
138590 |
-3570 |
-2.51% |
140210 |
138380 |
140350 |
139183.49 |
0 |
5178 |
141140 |
13584 |
23:01:59 |
沪镍2403 |
138670 |
-3320 |
-2.34% |
140390 |
138450 |
140390 |
139342.04 |
0 |
1208 |
141160 |
5559 |
23:01:59 |
沪镍2404 |
138560 |
-3570 |
-2.51% |
140470 |
138560 |
140510 |
139174.22 |
0 |
223 |
140840 |
1428 |
23:01:54 |
沪镍2405 |
138620 |
-3470 |
-2.44% |
140840 |
138600 |
140840 |
139420.17 |
0 |
661 |
141230 |
2672 |
23:01:59 |
沪镍2406 |
138810 |
-3390 |
-2.38% |
140000 |
138810 |
140210 |
139405.69 |
0 |
72 |
141060 |
762 |
23:01:59 |
沪镍2407 |
138960 |
-3250 |
-2.29% |
139970 |
138960 |
140260 |
139616.59 |
0 |
44 |
141310 |
1096 |
23:01:29 |
沪镍2408 |
139000 |
-2960 |
-2.09% |
140030 |
139000 |
140340 |
140072.32 |
0 |
56 |
141300 |
1097 |
23:01:06 |
沪镍2409 |
139000 |
-3160 |
-2.22% |
140520 |
139000 |
140560 |
140210.98 |
0 |
102 |
141410 |
526 |
23:00:46 |
沪镍2410 |
139090 |
-3410 |
-2.39% |
140580 |
139090 |
140810 |
140376.78 |
0 |
121 |
141320 |
340 |
23:01:56 |