微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-10-09上海期货交易所下午(13:32)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2024-10-09 13:32
2024-10-09上海期货交易所下午13:32期货沪镍主连开盘价格135530,上涨60,上涨幅度为0.04%,最高135750,最低133720;
2024-10-09上海期货交易所下午13:32期货沪镍当月连开盘价格135000,上涨490,上涨幅度为0.36%,最高135000,最低134030;
2024-10-09上海期货交易所下午13:32期货沪镍2410开盘价格135000,上涨490,上涨幅度为0.36%,最高135000,最低134030;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
135530 |
60 |
0.04% |
133980 |
133720 |
135750 |
134730.24 |
0 |
117601 |
133020 |
62302 |
13:31:59 |
沪镍当月连 |
135000 |
490 |
0.36% |
134610 |
134030 |
135000 |
134568.46 |
0 |
546 |
132970 |
7236 |
13:30:57 |
沪镍2410 |
135000 |
490 |
0.36% |
134610 |
134030 |
135000 |
134568.46 |
0 |
546 |
132970 |
7236 |
13:30:57 |
沪镍2411 |
135530 |
60 |
0.04% |
133980 |
133720 |
135750 |
134730.24 |
0 |
117601 |
133020 |
62302 |
13:31:59 |
沪镍2412 |
135840 |
50 |
0.04% |
134360 |
134000 |
136110 |
135130.8 |
0 |
28102 |
133380 |
32047 |
13:31:59 |
沪镍2501 |
136150 |
-540 |
-0.40% |
134450 |
134370 |
136430 |
135452.25 |
0 |
16199 |
133770 |
23455 |
13:31:59 |
沪镍2502 |
136590 |
-570 |
-0.42% |
135050 |
135050 |
136720 |
135842.92 |
0 |
838 |
134250 |
3494 |
13:31:59 |
沪镍2503 |
136900 |
310 |
0.23% |
135990 |
135810 |
136900 |
136216.91 |
0 |
123 |
134680 |
1244 |
13:31:59 |
沪镍2504 |
136570 |
90 |
0.07% |
136240 |
136240 |
137000 |
136568.08 |
0 |
26 |
134920 |
351 |
13:31:59 |
沪镍2505 |
137440 |
-10 |
-0.01% |
136090 |
136090 |
137820 |
136918.95 |
0 |
428 |
135300 |
1783 |
13:31:59 |
沪镍2506 |
137310 |
230 |
0.17% |
137090 |
137090 |
138000 |
137443.91 |
0 |
23 |
135890 |
367 |
13:31:59 |
沪镍2507 |
137250 |
-1690 |
-1.22% |
137750 |
137250 |
138010 |
137613.08 |
0 |
13 |
136900 |
206 |
13:31:59 |
沪镍2508 |
138340 |
-370 |
-0.27% |
138220 |
138010 |
138340 |
138218.57 |
0 |
7 |
137280 |
73 |
13:31:59 |
沪镍2509 |
138480 |
-600 |
-0.43% |
138880 |
138300 |
139160 |
138798.57 |
0 |
7 |
137620 |
67 |
13:31:59 |