微信扫码下载
掌上有色App
【今日上海期货沪铜价格】2024-10-09上海期货交易所夜盘(22:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2024-10-09 22:02
2024-10-09上海期货交易所夜盘22:02期货沪镍主连最新价格132240,下跌2650,下跌幅度为1.96%,最高133600,最低131600;
2024-10-09上海期货交易所夜盘22:02期货沪镍当月连最新价格131780,下跌2920,下跌幅度为2.17%,最高134610,最低131780;
2024-10-09上海期货交易所夜盘22:02期货沪镍2410最新价格131780,下跌2920,下跌幅度为2.17%,最高134610,最低131780;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
132240 |
-2650 |
-1.96% |
133590 |
131600 |
133600 |
132205.28 |
0 |
37717 |
135080 |
62691 |
22:01:59 |
沪镍当月连 |
131780 |
-2920 |
-2.17% |
134610 |
131780 |
134610 |
132478 |
0 |
30 |
135500 |
7206 |
21:57:35 |
沪镍2410 |
131780 |
-2920 |
-2.17% |
134610 |
131780 |
134610 |
132478 |
0 |
30 |
135500 |
7206 |
21:57:35 |
沪镍2411 |
132240 |
-2650 |
-1.96% |
133590 |
131600 |
133600 |
132205.28 |
0 |
37717 |
135080 |
62691 |
22:01:59 |
沪镍2412 |
132610 |
-2670 |
-1.97% |
134030 |
132040 |
134090 |
132562.28 |
0 |
8165 |
135620 |
32177 |
22:01:59 |
沪镍2501 |
132910 |
-2690 |
-1.98% |
134600 |
132450 |
134600 |
132895.37 |
0 |
5190 |
135690 |
23368 |
22:01:59 |
沪镍2502 |
133360 |
-2620 |
-1.93% |
134540 |
132820 |
134540 |
133303.12 |
0 |
433 |
136020 |
3412 |
22:01:59 |
沪镍2503 |
133560 |
-2990 |
-2.19% |
134250 |
133300 |
134250 |
133658.24 |
0 |
91 |
136220 |
1269 |
22:01:59 |
沪镍2504 |
133820 |
-3160 |
-2.31% |
134510 |
133560 |
134810 |
134174.17 |
0 |
48 |
137060 |
358 |
22:01:58 |
沪镍2505 |
134280 |
-2950 |
-2.15% |
134680 |
133870 |
135070 |
134371.43 |
0 |
189 |
136970 |
1884 |
22:01:54 |
沪镍2506 |
134450 |
-3280 |
-2.38% |
135000 |
134440 |
135000 |
134550.73 |
0 |
41 |
137530 |
413 |
22:01:54 |
沪镍2507 |
134810 |
-3160 |
-2.29% |
135150 |
134750 |
135200 |
134891.43 |
0 |
49 |
137760 |
229 |
22:01:59 |
沪镍2508 |
135020 |
-3370 |
-2.44% |
135560 |
135020 |
135560 |
135320.95 |
0 |
21 |
138310 |
79 |
22:01:52 |
沪镍2509 |
135440 |
-3380 |
-2.43% |
136000 |
135440 |
136140 |
135756.67 |
0 |
9 |
138680 |
71 |
22:01:52 |