微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-10-10上海期货交易所夜盘(01:02)期货沪镍收盘价格
来源:
上海有色(SMM)
发布时间:2024-10-10 01:02
2024-10-10上海期货交易所夜盘01:02期货沪镍主连收盘价格132410,下跌2480,下跌幅度为1.84%,最高133600,最低131280;
2024-10-10上海期货交易所夜盘01:02期货沪镍当月连收盘价格131780,下跌2920,下跌幅度为2.17%,最高134610,最低131780;
2024-10-10上海期货交易所夜盘01:02期货沪镍2410收盘价格131780,下跌2920,下跌幅度为2.17%,最高134610,最低131780;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
132410 |
-2480 |
-1.84% |
133590 |
131280 |
133600 |
132111.81 |
0 |
82728 |
135080 |
61755 |
01:00:00 |
沪镍当月连 |
131780 |
-2920 |
-2.17% |
134610 |
131780 |
134610 |
132478 |
0 |
30 |
135500 |
7206 |
01:00:00 |
沪镍2410 |
131780 |
-2920 |
-2.17% |
134610 |
131780 |
134610 |
132478 |
0 |
30 |
135500 |
7206 |
01:00:00 |
沪镍2411 |
132410 |
-2480 |
-1.84% |
133590 |
131280 |
133600 |
132111.81 |
0 |
82728 |
135080 |
61755 |
01:00:00 |
沪镍2412 |
132840 |
-2440 |
-1.80% |
134030 |
131360 |
134090 |
132450.12 |
0 |
16009 |
135620 |
32074 |
01:00:00 |
沪镍2501 |
133170 |
-2430 |
-1.79% |
134600 |
132010 |
134600 |
132796.94 |
0 |
9540 |
135690 |
23583 |
01:00:00 |
沪镍2502 |
133550 |
-2430 |
-1.79% |
134540 |
132430 |
134540 |
133164.54 |
0 |
799 |
136020 |
3420 |
01:00:00 |
沪镍2503 |
134050 |
-2500 |
-1.83% |
134250 |
132800 |
134250 |
133625.49 |
0 |
102 |
136220 |
1270 |
01:00:00 |
沪镍2504 |
134470 |
-2510 |
-1.83% |
134510 |
133120 |
134810 |
134143.64 |
0 |
55 |
137060 |
358 |
01:00:00 |
沪镍2505 |
134620 |
-2610 |
-1.90% |
134680 |
133490 |
135070 |
134324.57 |
0 |
232 |
136970 |
1885 |
01:00:00 |
沪镍2506 |
134400 |
-3330 |
-2.42% |
135000 |
133850 |
135000 |
134528.67 |
0 |
45 |
137530 |
412 |
01:00:00 |
沪镍2507 |
134690 |
-3280 |
-2.38% |
135150 |
134150 |
135200 |
134857.78 |
0 |
54 |
137760 |
230 |
01:00:00 |
沪镍2508 |
134800 |
-3590 |
-2.59% |
135560 |
134700 |
135560 |
135195.31 |
0 |
32 |
138310 |
80 |
01:00:00 |
沪镍2509 |
135870 |
-2950 |
-2.13% |
136000 |
135040 |
136140 |
135630 |
0 |
14 |
138680 |
68 |
01:00:00 |