
微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2025-01-17上海期货交易所下午(13:32)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2025-01-17 13:32
2025-01-17上海期货交易所下午13:32期货沪镍主连开盘价格128410,上涨840,上涨幅度为0.66%,最高128760,最低127500;
2025-01-17上海期货交易所下午13:32期货沪镍当月连开盘价格128410,上涨840,上涨幅度为0.66%,最高128760,最低127500;
2025-01-17上海期货交易所下午13:32期货沪镍2502开盘价格128410,上涨840,上涨幅度为0.66%,最高128760,最低127500;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
128410 |
840 |
0.66% |
128600 |
127500 |
128760 |
128056.27 |
0 |
74685 |
128600 |
44478 |
13:31:59 |
沪镍当月连 |
128410 |
840 |
0.66% |
128600 |
127500 |
128760 |
128056.27 |
0 |
74685 |
128600 |
44478 |
13:31:59 |
沪镍2502 |
128410 |
840 |
0.66% |
128600 |
127500 |
128760 |
128056.27 |
0 |
74685 |
128600 |
44478 |
13:31:59 |
沪镍2503 |
128680 |
750 |
0.59% |
129000 |
127800 |
129050 |
128356.33 |
0 |
38490 |
128970 |
71007 |
13:31:59 |
沪镍2504 |
128920 |
670 |
0.52% |
129230 |
128110 |
129230 |
128679.42 |
0 |
5934 |
129210 |
23924 |
13:31:59 |
沪镍2505 |
129240 |
770 |
0.60% |
129540 |
128340 |
129540 |
128921.23 |
0 |
16336 |
129420 |
31043 |
13:31:59 |
沪镍2506 |
129330 |
520 |
0.40% |
129600 |
128650 |
129600 |
129123.33 |
0 |
141 |
129630 |
1627 |
13:31:59 |
沪镍2507 |
129530 |
560 |
0.43% |
129690 |
129000 |
129760 |
129440.56 |
0 |
18 |
129740 |
507 |
13:31:59 |
沪镍2508 |
129740 |
440 |
0.34% |
129200 |
129200 |
129740 |
129657.78 |
0 |
18 |
129990 |
163 |
13:31:58 |
沪镍2509 |
130010 |
390 |
0.30% |
130000 |
129450 |
130150 |
129929.73 |
0 |
37 |
130260 |
975 |
13:31:57 |
沪镍2510 |
130150 |
330 |
0.25% |
129810 |
129750 |
130150 |
129847.14 |
0 |
7 |
130600 |
163 |
13:31:58 |
沪镍2511 |
130420 |
-90 |
-0.07% |
130380 |
130380 |
130550 |
130440 |
0 |
4 |
130940 |
61 |
13:31:56 |
沪镍2512 |
130240 |
-470 |
-0.36% |
131270 |
130240 |
131270 |
130755 |
0 |
2 |
131110 |
21 |
13:31:52 |
沪镍2601 |
130440 |
310 |
0.24% |
130130 |
130000 |
131610 |
130758 |
0 |
5 |
130130 |
2 |
13:31:57 |