
微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2025-01-17上海期货交易所夜盘(21:02)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2025-01-17 21:02
2025-01-17上海期货交易所夜盘21:02期货沪镍主连开盘价格128820,上涨800,上涨幅度为0.62%,最高128850,最低128500;
2025-01-17上海期货交易所夜盘21:02期货沪镍当月连开盘价格128820,上涨800,上涨幅度为0.62%,最高128850,最低128500;
2025-01-17上海期货交易所夜盘21:02期货沪镍2502开盘价格128820,上涨800,上涨幅度为0.62%,最高128850,最低128500;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
128820 |
800 |
0.62% |
128610 |
128500 |
128850 |
128723.35 |
0 |
5180 |
128170 |
42567 |
21:01:59 |
沪镍当月连 |
128820 |
800 |
0.62% |
128610 |
128500 |
128850 |
128723.35 |
0 |
5180 |
128170 |
42567 |
21:01:59 |
沪镍2502 |
128820 |
800 |
0.62% |
128610 |
128500 |
128850 |
128723.35 |
0 |
5180 |
128170 |
42567 |
21:01:59 |
沪镍2503 |
129170 |
860 |
0.67% |
129310 |
128800 |
129310 |
129044.21 |
0 |
3247 |
128490 |
71171 |
21:01:59 |
沪镍2504 |
129420 |
830 |
0.65% |
128990 |
128990 |
129420 |
129234.72 |
0 |
426 |
128720 |
24493 |
21:01:59 |
沪镍2505 |
129650 |
780 |
0.61% |
129170 |
129170 |
129660 |
129508.41 |
0 |
1080 |
129010 |
31242 |
21:01:59 |
沪镍2506 |
129870 |
820 |
0.64% |
129430 |
129430 |
129870 |
129686.14 |
0 |
44 |
129220 |
1640 |
21:01:59 |
沪镍2507 |
129910 |
640 |
0.50% |
129850 |
129850 |
129910 |
129880 |
0 |
2 |
129180 |
504 |
21:01:59 |
沪镍2508 |
130110 |
650 |
0.50% |
130070 |
130070 |
130110 |
130083.33 |
0 |
3 |
129380 |
161 |
21:01:59 |
沪镍2509 |
129870 |
250 |
0.19% |
130000 |
129160 |
130150 |
129723.03 |
129720 |
76 |
130260 |
984 |
15:00:00 |
沪镍2510 |
130200 |
380 |
0.29% |
129810 |
129500 |
130200 |
129866.25 |
129860 |
16 |
130600 |
164 |
15:00:00 |
沪镍2511 |
130100 |
-410 |
-0.31% |
130380 |
130100 |
130550 |
130236 |
130230 |
10 |
130940 |
61 |
15:00:00 |
沪镍2512 |
130860 |
150 |
0.11% |
131270 |
130240 |
131270 |
130790 |
130790 |
3 |
131110 |
22 |
15:00:00 |
沪镍2601 |
130670 |
540 |
0.41% |
130130 |
130000 |
131610 |
130743.33 |
130740 |
6 |
130130 |
2 |
15:00:00 |