下载App
微信扫码下载
掌上有色App
【今日LME伦铜期货价格】2025-11-18伦敦期货交易所电子盘下午(14:32)LME伦铜开盘价格
来源：
上海有色(SMM)
发布时间：2025-11-18 14:32
2025-11-18伦敦期货交易所电子盘下午14:32期货 LME伦铜开盘价格0，下跌0，下跌幅度为NaN%，最高0，最低0；
2025-11-18伦敦期货交易所电子盘下午14:32期货 LME伦铜开盘价格0，下跌9531.5，下跌幅度为100.00%，最高0，最低0；
2025-11-18伦敦期货交易所电子盘下午14:32期货 LME伦铜开盘价格0，下跌9729，下跌幅度为100.00%，最高0，最低0；
点击查看更多【今日LME伦铜期货价格实时行情】
伦电铜合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
伦电铜15M |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
09:00:00 |
伦电铜250521 |
0 |
-9531.5 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
9531.5 |
8629 |
16:10:06 |
伦电铜250618 |
0 |
-9729 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
9729 |
13504 |
16:10:05 |
伦电铜250716 |
0 |
-9650 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
9650 |
10153 |
16:10:04 |
伦电铜250820 |
0 |
-9696 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
9696 |
8754 |
16:10:05 |
伦电铜250917 |
0 |
-10000.5 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
10000.5 |
13508 |
16:10:03 |
伦电铜251015 |
0 |
-10772.5 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
10772.5 |
11558 |
16:10:03 |
伦电铜251119 |
0 |
-10888.5 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
10888.5 |
10911 |
17:10:02 |
伦电铜251217 |
10685 |
-79.5 |
-0.74% |
10738 |
10685 |
10738 |
0 |
0 |
4 |
10764.5 |
0 |
14:31:59 |
伦电铜260121 |
0 |
-10778.5 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
10778.5 |
0 |
14:31:59 |
伦电铜260218 |
10779 |
13 |
0.12% |
10821 |
10779 |
10829.5 |
0 |
10779 |
10 |
10766 |
19735 |
03:00:00 |
伦电铜260318 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
14:31:58 |
伦电铜260415 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
14:31:58 |
伦电铜260520 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
09:00:00 |
伦电铜260617 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
09:00:00 |
伦电铜260715 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
09:00:00 |
伦电铜260819 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
09:00:00 |
伦电铜260916 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
09:00:00 |
伦电铜261021 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
09:00:00 |
伦电铜261118 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
09:00:00 |
伦电铜261216 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
13380 |
01:08:06 |
伦电铜270120 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
429 |
16:10:03 |
伦电铜270217 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
150 |
17:10:02 |
伦电铜270317 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
09:00:00 |
伦电铜270421 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
338 |
16:10:06 |
伦电铜270519 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
27 |
16:10:06 |
伦电铜270616 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
584 |
16:10:06 |
伦电铜270721 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
172 |
16:10:06 |
伦电铜270818 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8 |
16:10:06 |
伦电铜270915 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
76 |
16:10:05 |
伦电铜271020 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
87 |
16:10:04 |
伦电铜271117 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5 |
16:10:05 |
伦电铜271215 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4685 |
16:10:03 |
伦电铜27M |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
09:00:00 |
伦电铜280119 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
32 |
16:10:03 |
伦电铜280216 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
90 |
17:10:02 |
伦电铜280315 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
09:00:00 |
伦电铜280419 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2 |
16:10:06 |
伦电铜280517 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3 |
16:10:07 |
伦电铜280621 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
308 |
16:10:08 |
伦电铜280719 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2 |
16:10:08 |
伦电铜280816 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
16:10:08 |
伦电铜280920 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
11 |
16:10:08 |
伦电铜281018 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
12 |
16:10:08 |
伦电铜281115 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9 |
16:10:08 |
伦电铜281220 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
935 |
16:10:08 |
伦电铜3M |
10695.5 |
-71 |
-0.66% |
10752 |
10660.5 |
10764.5 |
0 |
0 |
7091 |
10766.5 |
0 |
14:31:59 |