下载App
微信扫码下载
掌上有色App
2023-10-23上海期货交易所下午13:32期货沪铝主连开盘价格18835，下跌145，下跌幅度为0.76%，最高19005，最低18825；
2023-10-23上海期货交易所下午13:32期货沪铝当月连开盘价格18835，下跌145，下跌幅度为0.76%，最高19005，最低18825；
2023-10-23上海期货交易所下午13:32期货沪铝2311开盘价格18835，下跌145，下跌幅度为0.76%，最高19005，最低18825；
点击查看更多【今日上海期货沪铝价格实时行情】
沪铝合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
沪铝主连 |
18835 |
-145 |
-0.76% |
18965 |
18825 |
19005 |
18917.59 |
0 |
101705 |
18930 |
144656 |
13:31:59 |
沪铝当月连 |
18835 |
-145 |
-0.76% |
18965 |
18825 |
19005 |
18917.59 |
0 |
101705 |
18930 |
144656 |
13:31:59 |
沪铝2311 |
18835 |
-145 |
-0.76% |
18965 |
18825 |
19005 |
18917.59 |
0 |
101705 |
18930 |
144656 |
13:31:59 |
沪铝2312 |
18720 |
-140 |
-0.74% |
18820 |
18715 |
18880 |
18794.05 |
0 |
83142 |
18810 |
155732 |
13:31:59 |
沪铝2401 |
18645 |
-135 |
-0.72% |
18765 |
18635 |
18805 |
18727.72 |
0 |
22057 |
18740 |
68261 |
13:31:59 |
沪铝2402 |
18610 |
-130 |
-0.69% |
18715 |
18595 |
18780 |
18674.06 |
0 |
4287 |
18700 |
20717 |
13:31:46 |
沪铝2403 |
18595 |
-115 |
-0.61% |
18690 |
18575 |
18745 |
18628.91 |
0 |
2327 |
18700 |
14568 |
13:31:48 |
沪铝2404 |
18605 |
-110 |
-0.59% |
18660 |
18600 |
18760 |
18646.73 |
0 |
101 |
18710 |
5293 |
13:31:40 |
沪铝2405 |
18620 |
-110 |
-0.59% |
18725 |
18615 |
18770 |
18648.64 |
0 |
276 |
18720 |
4435 |
13:31:42 |
沪铝2406 |
18635 |
-95 |
-0.51% |
18720 |
18630 |
18740 |
18668.15 |
0 |
108 |
18700 |
1452 |
13:31:07 |
沪铝2407 |
18625 |
-115 |
-0.61% |
18720 |
18625 |
18720 |
18666.34 |
0 |
71 |
18710 |
634 |
13:31:44 |
沪铝2408 |
18635 |
-120 |
-0.64% |
18755 |
18635 |
18760 |
18676.38 |
0 |
40 |
18695 |
489 |
13:31:59 |
沪铝2409 |
18690 |
-90 |
-0.48% |
18675 |
18675 |
18700 |
18689.17 |
0 |
6 |
18760 |
223 |
13:31:49 |
沪铝2410 |
18660 |
-85 |
-0.45% |
18690 |
18655 |
18740 |
18689.38 |
0 |
8 |
18710 |
17 |
13:31:22 |