微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-11-21上海期货交易所夜盘(01:02)期货沪镍收盘价格
来源:
上海有色(SMM)
发布时间:2023-11-21 01:02
2023-11-21上海期货交易所夜盘01:02期货沪镍主连收盘价格134780,下跌690,下跌幅度为0.51%,最高135290,最低133030;
2023-11-21上海期货交易所夜盘01:02期货沪镍当月连收盘价格134780,下跌690,下跌幅度为0.51%,最高135290,最低133030;
2023-11-21上海期货交易所夜盘01:02期货沪镍2312收盘价格134780,下跌690,下跌幅度为0.51%,最高135290,最低133030;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
134780 |
-690 |
-0.51% |
134950 |
133030 |
135290 |
134305.2 |
0 |
115509 |
134950 |
76158 |
01:00:00 |
沪镍当月连 |
134780 |
-690 |
-0.51% |
134950 |
133030 |
135290 |
134305.2 |
0 |
115509 |
134950 |
76158 |
01:00:00 |
沪镍2312 |
134780 |
-690 |
-0.51% |
134950 |
133030 |
135290 |
134305.2 |
0 |
115509 |
134950 |
76158 |
01:00:00 |
沪镍2401 |
134280 |
-840 |
-0.62% |
134380 |
132740 |
134670 |
133755.66 |
0 |
55245 |
134400 |
77374 |
01:00:00 |
沪镍2402 |
133900 |
-970 |
-0.72% |
134300 |
132580 |
134450 |
133587.47 |
0 |
11632 |
134260 |
21183 |
01:00:00 |
沪镍2403 |
133890 |
-1080 |
-0.80% |
133510 |
132560 |
134350 |
133478.17 |
0 |
1933 |
134220 |
12199 |
01:00:00 |
沪镍2404 |
133980 |
-1150 |
-0.85% |
134070 |
132500 |
134270 |
133473.32 |
0 |
184 |
134170 |
3108 |
01:00:00 |
沪镍2405 |
133800 |
-960 |
-0.71% |
134220 |
132610 |
134370 |
133403.19 |
0 |
1798 |
134220 |
7675 |
01:00:00 |
沪镍2406 |
133660 |
-1130 |
-0.84% |
134100 |
132500 |
134360 |
133330 |
0 |
36 |
134170 |
1975 |
01:00:00 |
沪镍2407 |
133850 |
-840 |
-0.62% |
134170 |
132500 |
134310 |
133116.09 |
0 |
69 |
134100 |
1466 |
01:00:00 |
沪镍2408 |
133840 |
-1000 |
-0.74% |
133980 |
132770 |
134280 |
133300.56 |
0 |
36 |
134030 |
1371 |
01:00:00 |
沪镍2409 |
133720 |
-1070 |
-0.79% |
134010 |
132640 |
134300 |
133392.44 |
0 |
78 |
134120 |
914 |
01:00:00 |
沪镍2410 |
134160 |
-480 |
-0.36% |
134350 |
132600 |
134580 |
133881.36 |
0 |
110 |
134210 |
554 |
01:00:00 |
沪镍2411 |
133100 |
-1850 |
-1.37% |
134200 |
133060 |
134210 |
133592 |
0 |
10 |
133980 |
33 |
01:00:00 |