微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-11-21上海期货交易所夜盘(23:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2023-11-21 23:02
2023-11-21上海期货交易所夜盘23:02期货沪镍主连最新价格133590,下跌560,下跌幅度为0.42%,最高133980,最低132330;
2023-11-21上海期货交易所夜盘23:02期货沪镍当月连最新价格133590,下跌560,下跌幅度为0.42%,最高133980,最低132330;
2023-11-21上海期货交易所夜盘23:02期货沪镍2312最新价格133590,下跌560,下跌幅度为0.42%,最高133980,最低132330;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
133590 |
-560 |
-0.42% |
132510 |
132330 |
133980 |
133326.74 |
0 |
69243 |
132510 |
70048 |
23:01:59 |
沪镍当月连 |
133590 |
-560 |
-0.42% |
132510 |
132330 |
133980 |
133326.74 |
0 |
69243 |
132510 |
70048 |
23:01:59 |
沪镍2312 |
133590 |
-560 |
-0.42% |
132510 |
132330 |
133980 |
133326.74 |
0 |
69243 |
132510 |
70048 |
23:01:59 |
沪镍2401 |
133030 |
-540 |
-0.40% |
131790 |
131750 |
133200 |
132640.14 |
0 |
47103 |
132030 |
85788 |
23:01:59 |
沪镍2402 |
132810 |
-540 |
-0.40% |
131600 |
131600 |
132960 |
132426.05 |
0 |
8088 |
131840 |
22204 |
23:01:59 |
沪镍2403 |
132670 |
-470 |
-0.35% |
131610 |
131610 |
132840 |
132332.4 |
0 |
1062 |
131850 |
12951 |
23:01:59 |
沪镍2404 |
132630 |
-660 |
-0.50% |
131860 |
131660 |
132860 |
132173.17 |
0 |
60 |
131690 |
3166 |
23:01:59 |
沪镍2405 |
132660 |
-440 |
-0.33% |
132000 |
131690 |
132800 |
132282.92 |
0 |
813 |
131780 |
8019 |
23:01:59 |
沪镍2406 |
132400 |
-870 |
-0.65% |
130970 |
130970 |
132770 |
132294.57 |
0 |
46 |
131710 |
2005 |
23:01:59 |
沪镍2407 |
132180 |
-870 |
-0.65% |
132110 |
131980 |
132920 |
132423.6 |
0 |
25 |
131760 |
1474 |
23:01:59 |
沪镍2408 |
131980 |
-1080 |
-0.81% |
131730 |
131730 |
132820 |
132436 |
0 |
10 |
131860 |
1371 |
23:01:52 |
沪镍2409 |
132180 |
-830 |
-0.62% |
131990 |
131740 |
133000 |
132364.88 |
0 |
43 |
131790 |
944 |
23:01:59 |
沪镍2410 |
132170 |
-1170 |
-0.88% |
131770 |
131750 |
133010 |
132291.59 |
0 |
44 |
131870 |
601 |
23:01:59 |
沪镍2411 |
132370 |
-940 |
-0.71% |
132000 |
131820 |
132740 |
132229.05 |
0 |
21 |
132000 |
67 |
23:01:49 |