微信扫码下载
掌上有色App
【今日上海期货沪铜价格】2023-11-22上海期货交易所夜盘(22:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2023-11-22 22:02
2023-11-22上海期货交易所夜盘22:02期货沪镍主连最新价格129600,下跌2390,下跌幅度为1.81%,最高130550,最低129430;
2023-11-22上海期货交易所夜盘22:02期货沪镍当月连最新价格129600,下跌2390,下跌幅度为1.81%,最高130550,最低129430;
2023-11-22上海期货交易所夜盘22:02期货沪镍2312最新价格129600,下跌2390,下跌幅度为1.81%,最高130550,最低129430;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
129600 |
-2390 |
-1.81% |
129730 |
129430 |
130550 |
129953.08 |
0 |
40555 |
129410 |
62721 |
22:01:59 |
沪镍当月连 |
129600 |
-2390 |
-1.81% |
129730 |
129430 |
130550 |
129953.08 |
0 |
40555 |
129410 |
62721 |
22:01:59 |
沪镍2312 |
129600 |
-2390 |
-1.81% |
129730 |
129430 |
130550 |
129953.08 |
0 |
40555 |
129410 |
62721 |
22:01:59 |
沪镍2401 |
129050 |
-2110 |
-1.61% |
128800 |
128800 |
129720 |
129255.19 |
0 |
34431 |
128650 |
94387 |
22:01:59 |
沪镍2402 |
128850 |
-1790 |
-1.37% |
128600 |
128580 |
129430 |
129025.88 |
0 |
9426 |
128470 |
23727 |
22:01:59 |
沪镍2403 |
128680 |
-1440 |
-1.11% |
128650 |
128410 |
129220 |
128815.78 |
0 |
1201 |
128330 |
14455 |
22:01:57 |
沪镍2404 |
128650 |
-1140 |
-0.88% |
128650 |
128400 |
129150 |
128749.64 |
0 |
139 |
128280 |
3350 |
22:01:59 |
沪镍2405 |
128660 |
-1470 |
-1.13% |
128500 |
128490 |
129150 |
128772.16 |
0 |
793 |
128270 |
8683 |
22:01:59 |
沪镍2406 |
128530 |
-1370 |
-1.05% |
129020 |
128530 |
129020 |
128666.56 |
0 |
32 |
128500 |
2089 |
22:01:59 |
沪镍2407 |
128830 |
-1290 |
-0.99% |
128710 |
128570 |
128830 |
128674.29 |
0 |
7 |
128450 |
1484 |
22:01:59 |
沪镍2408 |
128700 |
-1140 |
-0.88% |
128390 |
128390 |
129100 |
128724.17 |
0 |
12 |
128350 |
1386 |
22:01:59 |
沪镍2409 |
128870 |
-1450 |
-1.11% |
128400 |
128370 |
129000 |
128618.64 |
0 |
22 |
128620 |
977 |
22:01:59 |
沪镍2410 |
128400 |
-2090 |
-1.60% |
128470 |
128120 |
129250 |
128521.33 |
0 |
30 |
128400 |
663 |
22:01:52 |
沪镍2411 |
128560 |
-1570 |
-1.21% |
128720 |
128560 |
129470 |
128879.44 |
0 |
18 |
128340 |
149 |
22:01:54 |