微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-11-24上海期货交易所夜盘(01:02)期货沪镍收盘价格
来源:
上海有色(SMM)
发布时间:2023-11-24 01:02
2023-11-24上海期货交易所夜盘01:02期货沪镍主连收盘价格129530,上涨980,上涨幅度为0.76%,最高130190,最低127570;
2023-11-24上海期货交易所夜盘01:02期货沪镍当月连收盘价格129530,上涨980,上涨幅度为0.76%,最高130190,最低127570;
2023-11-24上海期货交易所夜盘01:02期货沪镍2312收盘价格129530,上涨980,上涨幅度为0.76%,最高130190,最低127570;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
129530 |
980 |
0.76% |
128100 |
127570 |
130190 |
129041.56 |
0 |
97715 |
127720 |
48533 |
01:00:00 |
沪镍当月连 |
129530 |
980 |
0.76% |
128100 |
127570 |
130190 |
129041.56 |
0 |
97715 |
127720 |
48533 |
01:00:00 |
沪镍2312 |
129530 |
980 |
0.76% |
128100 |
127570 |
130190 |
129041.56 |
0 |
97715 |
127720 |
48533 |
01:00:00 |
沪镍2401 |
129310 |
1410 |
1.10% |
127860 |
127150 |
129660 |
128566.96 |
0 |
104580 |
127210 |
99686 |
01:00:00 |
沪镍2402 |
129170 |
1560 |
1.22% |
127510 |
126990 |
129460 |
128273.61 |
0 |
15053 |
127020 |
24050 |
01:00:00 |
沪镍2403 |
129020 |
1890 |
1.49% |
127400 |
126800 |
129190 |
128021.1 |
0 |
3057 |
126750 |
16009 |
01:00:00 |
沪镍2404 |
128750 |
1270 |
1.00% |
127560 |
126650 |
129170 |
127985.07 |
0 |
207 |
126690 |
3568 |
01:00:00 |
沪镍2405 |
128990 |
1670 |
1.31% |
127200 |
126770 |
129210 |
128149.88 |
0 |
1370 |
126700 |
9168 |
01:00:00 |
沪镍2406 |
129180 |
1870 |
1.47% |
127460 |
127460 |
129180 |
128592.69 |
0 |
52 |
126920 |
2135 |
01:00:00 |
沪镍2407 |
128880 |
1990 |
1.57% |
127230 |
127140 |
129190 |
128212.07 |
0 |
29 |
126880 |
1495 |
01:00:00 |
沪镍2408 |
128900 |
1590 |
1.25% |
127710 |
127670 |
129280 |
128380 |
0 |
9 |
126870 |
1387 |
01:00:00 |
沪镍2409 |
129190 |
2060 |
1.62% |
127300 |
126750 |
129330 |
128337.92 |
0 |
53 |
127020 |
1080 |
01:00:00 |
沪镍2410 |
128730 |
1340 |
1.05% |
127500 |
127010 |
129230 |
128140.83 |
0 |
60 |
126800 |
658 |
01:00:00 |
沪镍2411 |
129380 |
1980 |
1.55% |
127400 |
127400 |
129380 |
128451.11 |
0 |
9 |
127000 |
182 |
01:00:00 |