微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-11-24上海期货交易所夜盘(21:02)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2023-11-24 21:02
2023-11-24上海期货交易所夜盘21:02期货沪镍主连开盘价格126250,下跌2370,下跌幅度为1.84%,最高127500,最低125560;
2023-11-24上海期货交易所夜盘21:02期货沪镍当月连开盘价格126750,下跌2310,下跌幅度为1.79%,最高128260,最低126180;
2023-11-24上海期货交易所夜盘21:02期货沪镍2312开盘价格126750,下跌2310,下跌幅度为1.79%,最高128260,最低126180;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
126250 |
-2370 |
-1.84% |
127500 |
125560 |
127500 |
126402.53 |
0 |
14377 |
128700 |
104383 |
21:01:59 |
沪镍当月连 |
126750 |
-2310 |
-1.79% |
128000 |
126180 |
128260 |
127039.86 |
0 |
6472 |
129150 |
39423 |
21:01:59 |
沪镍2312 |
126750 |
-2310 |
-1.79% |
128000 |
126180 |
128260 |
127039.86 |
0 |
6472 |
129150 |
39423 |
21:01:59 |
沪镍2401 |
126250 |
-2370 |
-1.84% |
127500 |
125560 |
127500 |
126402.53 |
0 |
14377 |
128700 |
104383 |
21:01:59 |
沪镍2402 |
126030 |
-2360 |
-1.84% |
127360 |
125410 |
127360 |
126144.17 |
0 |
1659 |
128410 |
24935 |
21:01:59 |
沪镍2403 |
125760 |
-2530 |
-1.97% |
127250 |
125160 |
127250 |
125994.85 |
0 |
557 |
128250 |
16319 |
21:01:59 |
沪镍2404 |
125760 |
-2350 |
-1.83% |
127170 |
125300 |
127170 |
125926.92 |
0 |
78 |
128250 |
3644 |
21:01:59 |
沪镍2405 |
125750 |
-2470 |
-1.93% |
127500 |
125240 |
127500 |
126235.6 |
0 |
298 |
128240 |
9449 |
21:01:59 |
沪镍2406 |
125350 |
-3130 |
-2.44% |
126440 |
125350 |
126440 |
125651.25 |
0 |
8 |
128330 |
2142 |
21:01:59 |
沪镍2407 |
125390 |
-2900 |
-2.26% |
125790 |
125390 |
126070 |
125745 |
0 |
6 |
128020 |
1525 |
21:01:59 |
沪镍2408 |
128340 |
1030 |
0.81% |
127710 |
127670 |
129280 |
128316.57 |
128310 |
35 |
126870 |
1392 |
15:00:00 |
沪镍2409 |
125890 |
-2490 |
-1.94% |
126240 |
125720 |
126610 |
126120 |
0 |
10 |
128250 |
1099 |
21:01:59 |
沪镍2410 |
126010 |
-2150 |
-1.68% |
126340 |
125650 |
126560 |
126253.75 |
0 |
16 |
128550 |
666 |
21:01:59 |
沪镍2411 |
126000 |
-2440 |
-1.90% |
125720 |
125720 |
126000 |
125813.33 |
0 |
3 |
128460 |
186 |
21:01:59 |