微信扫码下载
掌上有色App
【今日上海期货沪铜价格】2023-11-24上海期货交易所夜盘(22:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2023-11-24 22:02
2023-11-24上海期货交易所夜盘22:02期货沪镍主连最新价格125340,下跌3280,下跌幅度为2.55%,最高127500,最低125000;
2023-11-24上海期货交易所夜盘22:02期货沪镍当月连最新价格125810,下跌3250,下跌幅度为2.52%,最高128260,最低125440;
2023-11-24上海期货交易所夜盘22:02期货沪镍2312最新价格125810,下跌3250,下跌幅度为2.52%,最高128260,最低125440;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
125340 |
-3280 |
-2.55% |
127500 |
125000 |
127500 |
125897.54 |
0 |
88999 |
128700 |
118802 |
22:01:59 |
沪镍当月连 |
125810 |
-3250 |
-2.52% |
128000 |
125440 |
128260 |
126398.53 |
0 |
41178 |
129150 |
37534 |
22:01:59 |
沪镍2312 |
125810 |
-3250 |
-2.52% |
128000 |
125440 |
128260 |
126398.53 |
0 |
41178 |
129150 |
37534 |
22:01:59 |
沪镍2401 |
125340 |
-3280 |
-2.55% |
127500 |
125000 |
127500 |
125897.54 |
0 |
88999 |
128700 |
118802 |
22:01:59 |
沪镍2402 |
125150 |
-3240 |
-2.52% |
127360 |
124840 |
127360 |
125659.28 |
0 |
11547 |
128410 |
25714 |
22:01:59 |
沪镍2403 |
125040 |
-3250 |
-2.53% |
127250 |
124680 |
127250 |
125536.57 |
0 |
2840 |
128250 |
16744 |
22:01:59 |
沪镍2404 |
125140 |
-2970 |
-2.32% |
127170 |
124680 |
127170 |
125568.47 |
0 |
314 |
128250 |
3706 |
22:01:59 |
沪镍2405 |
125060 |
-3160 |
-2.46% |
127500 |
124740 |
127500 |
125526.85 |
0 |
2036 |
128240 |
9799 |
22:01:59 |
沪镍2406 |
124860 |
-3620 |
-2.82% |
126440 |
124800 |
126440 |
125489.64 |
0 |
56 |
128330 |
2162 |
22:01:59 |
沪镍2407 |
124830 |
-3460 |
-2.70% |
125790 |
124700 |
126510 |
125473.57 |
0 |
56 |
128020 |
1514 |
22:01:59 |
沪镍2408 |
124820 |
-3490 |
-2.72% |
126380 |
124820 |
126380 |
125294.44 |
0 |
9 |
128340 |
1392 |
22:01:40 |
沪镍2409 |
125040 |
-3340 |
-2.60% |
126240 |
124760 |
126780 |
125578.64 |
0 |
228 |
128250 |
1164 |
22:01:59 |
沪镍2410 |
125130 |
-3030 |
-2.36% |
126340 |
124800 |
126720 |
125515.81 |
0 |
86 |
128550 |
699 |
22:01:59 |
沪镍2411 |
125000 |
-3440 |
-2.68% |
125720 |
125000 |
126000 |
125444.19 |
0 |
31 |
128460 |
210 |
22:01:58 |