微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-11-28上海期货交易所下午(13:32)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2023-11-28 13:32
2023-11-28上海期货交易所下午13:32期货沪镍主连开盘价格123330,下跌970,下跌幅度为0.78%,最高124550,最低122710;
2023-11-28上海期货交易所下午13:32期货沪镍当月连开盘价格123290,下跌1680,下跌幅度为1.34%,最高124660,最低122860;
2023-11-28上海期货交易所下午13:32期货沪镍2312开盘价格123290,下跌1680,下跌幅度为1.34%,最高124660,最低122860;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
123330 |
-970 |
-0.78% |
123400 |
122710 |
124550 |
123584.75 |
0 |
237926 |
122780 |
115520 |
13:31:59 |
沪镍当月连 |
123290 |
-1680 |
-1.34% |
123700 |
122860 |
124660 |
123660.06 |
0 |
41261 |
122900 |
24584 |
13:31:59 |
沪镍2312 |
123290 |
-1680 |
-1.34% |
123700 |
122860 |
124660 |
123660.06 |
0 |
41261 |
122900 |
24584 |
13:31:59 |
沪镍2401 |
123330 |
-970 |
-0.78% |
123400 |
122710 |
124550 |
123584.75 |
0 |
237926 |
122780 |
115520 |
13:31:59 |
沪镍2402 |
123170 |
-820 |
-0.66% |
122680 |
122500 |
124310 |
123427.45 |
0 |
32571 |
122590 |
30353 |
13:31:59 |
沪镍2403 |
123050 |
-830 |
-0.67% |
122880 |
122440 |
124150 |
123250.18 |
0 |
5617 |
122390 |
18388 |
13:31:59 |
沪镍2404 |
122920 |
-860 |
-0.69% |
122480 |
122480 |
124040 |
123321.66 |
0 |
580 |
122300 |
4081 |
13:31:59 |
沪镍2405 |
123100 |
-770 |
-0.62% |
122800 |
122420 |
124150 |
123335.49 |
0 |
4697 |
122480 |
11821 |
13:31:59 |
沪镍2406 |
123040 |
-590 |
-0.48% |
122650 |
122600 |
124000 |
123326.59 |
0 |
82 |
122250 |
2221 |
13:31:57 |
沪镍2407 |
123540 |
-400 |
-0.32% |
123150 |
122440 |
124000 |
123238.57 |
0 |
105 |
122060 |
1492 |
13:31:59 |
沪镍2408 |
123830 |
590 |
0.48% |
122000 |
122000 |
123830 |
123024.73 |
0 |
74 |
122000 |
1393 |
13:31:59 |
沪镍2409 |
122880 |
-1070 |
-0.86% |
122310 |
122250 |
123880 |
123142.84 |
0 |
324 |
122310 |
1243 |
13:31:59 |
沪镍2410 |
123000 |
-930 |
-0.75% |
122270 |
122170 |
123740 |
122913.7 |
0 |
810 |
122230 |
579 |
13:31:59 |
沪镍2411 |
123270 |
-620 |
-0.50% |
123730 |
122220 |
123910 |
123169.72 |
0 |
71 |
122400 |
298 |
13:31:56 |