微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-11-30上海期货交易所上午(09:02)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2023-11-30 09:02
2023-11-30上海期货交易所上午09:02期货沪镍主连开盘价格133760,上涨3690,上涨幅度为2.84%,最高134670,最低131220;
2023-11-30上海期货交易所上午09:02期货沪镍当月连开盘价格133340,上涨3380,上涨幅度为2.60%,最高134300,最低130970;
2023-11-30上海期货交易所上午09:02期货沪镍2312开盘价格133340,上涨3380,上涨幅度为2.60%,最高134300,最低130970;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
133760 |
3690 |
2.84% |
131590 |
131220 |
134670 |
133369.13 |
0 |
255632 |
131110 |
101985 |
09:01:59 |
沪镍当月连 |
133340 |
3380 |
2.60% |
130970 |
130970 |
134300 |
132941.99 |
0 |
13444 |
130860 |
9827 |
09:01:59 |
沪镍2312 |
133340 |
3380 |
2.60% |
130970 |
130970 |
134300 |
132941.99 |
0 |
13444 |
130860 |
9827 |
09:01:59 |
沪镍2401 |
133760 |
3690 |
2.84% |
131590 |
131220 |
134670 |
133369.13 |
0 |
255632 |
131110 |
101985 |
09:01:59 |
沪镍2402 |
133550 |
3370 |
2.59% |
131160 |
131100 |
134390 |
133009.2 |
0 |
35519 |
130930 |
33714 |
09:01:59 |
沪镍2403 |
133430 |
3070 |
2.36% |
130920 |
130920 |
134250 |
132947.88 |
0 |
8028 |
130800 |
16996 |
09:01:59 |
沪镍2404 |
133400 |
2630 |
2.01% |
131140 |
131040 |
134080 |
133054.08 |
0 |
769 |
130800 |
4360 |
09:01:59 |
沪镍2405 |
133290 |
2960 |
2.27% |
131000 |
131000 |
133990 |
132862.03 |
0 |
5263 |
130820 |
11112 |
09:01:59 |
沪镍2406 |
133800 |
3620 |
2.78% |
131280 |
131110 |
133980 |
132655.78 |
0 |
270 |
130720 |
2140 |
09:01:59 |
沪镍2407 |
133210 |
2990 |
2.30% |
131290 |
130990 |
134040 |
132793.92 |
0 |
51 |
130530 |
1439 |
09:01:59 |
沪镍2408 |
133180 |
2890 |
2.22% |
131460 |
131270 |
133890 |
132966.41 |
0 |
92 |
130180 |
1392 |
09:01:59 |
沪镍2409 |
133140 |
2950 |
2.27% |
131170 |
130920 |
133910 |
132742.45 |
0 |
143 |
130740 |
1209 |
09:01:59 |
沪镍2410 |
133830 |
3580 |
2.75% |
131170 |
131170 |
133830 |
132789.04 |
0 |
52 |
130740 |
536 |
09:01:59 |
沪镍2411 |
133060 |
2840 |
2.18% |
131220 |
131190 |
133210 |
132028.5 |
0 |
20 |
130910 |
305 |
09:01:54 |