微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-11-30上海期货交易所上午(10:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2023-11-30 10:02
2023-11-30上海期货交易所上午10:02期货沪镍主连最新价格132670,上涨2600,上涨幅度为2.00%,最高134670,最低131220;
2023-11-30上海期货交易所上午10:02期货沪镍当月连最新价格132380,上涨2420,上涨幅度为1.86%,最高134300,最低130970;
2023-11-30上海期货交易所上午10:02期货沪镍2312最新价格132380,上涨2420,上涨幅度为1.86%,最高134300,最低130970;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
132670 |
2600 |
2.00% |
131590 |
131220 |
134670 |
133290.96 |
0 |
322566 |
131110 |
101334 |
10:01:59 |
沪镍当月连 |
132380 |
2420 |
1.86% |
130970 |
130970 |
134300 |
132907.32 |
0 |
16717 |
130860 |
8786 |
10:01:59 |
沪镍2312 |
132380 |
2420 |
1.86% |
130970 |
130970 |
134300 |
132907.32 |
0 |
16717 |
130860 |
8786 |
10:01:59 |
沪镍2401 |
132670 |
2600 |
2.00% |
131590 |
131220 |
134670 |
133290.96 |
0 |
322566 |
131110 |
101334 |
10:01:59 |
沪镍2402 |
132380 |
2200 |
1.69% |
131160 |
131100 |
134390 |
132925.36 |
0 |
49764 |
130930 |
34467 |
10:01:59 |
沪镍2403 |
132230 |
1870 |
1.43% |
130920 |
130920 |
134250 |
132806.22 |
0 |
12112 |
130800 |
17227 |
10:01:59 |
沪镍2404 |
132220 |
1450 |
1.11% |
131140 |
131040 |
134080 |
132937.13 |
0 |
1008 |
130800 |
4353 |
10:01:59 |
沪镍2405 |
132120 |
1790 |
1.37% |
131000 |
131000 |
133990 |
132782.56 |
0 |
7077 |
130820 |
11024 |
10:01:59 |
沪镍2406 |
132260 |
2080 |
1.60% |
131280 |
131110 |
133980 |
132620.38 |
0 |
316 |
130720 |
2133 |
10:01:59 |
沪镍2407 |
132310 |
2090 |
1.60% |
131290 |
130990 |
134040 |
132460.88 |
0 |
147 |
130530 |
1444 |
10:01:59 |
沪镍2408 |
132020 |
1730 |
1.33% |
131460 |
131270 |
133890 |
132913.17 |
0 |
101 |
130180 |
1391 |
10:01:59 |
沪镍2409 |
131990 |
1800 |
1.38% |
131170 |
130920 |
133910 |
132562.19 |
0 |
224 |
130740 |
1180 |
10:01:59 |
沪镍2410 |
132010 |
1760 |
1.35% |
131170 |
131170 |
133830 |
132692.47 |
0 |
73 |
130740 |
540 |
10:01:56 |
沪镍2411 |
131930 |
1710 |
1.31% |
131220 |
131190 |
133210 |
132045.17 |
0 |
29 |
130910 |
300 |
10:01:48 |