微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-11-30上海期货交易所下午(15:02)期货沪镍收盘价格
来源:
上海有色(SMM)
发布时间:2023-11-30 15:02
2023-11-30上海期货交易所下午15:02期货沪镍主连收盘价格131210,上涨1140,上涨幅度为0.88%,最高134670,最低130260;
2023-11-30上海期货交易所下午15:02期货沪镍当月连收盘价格129070,下跌890,下跌幅度为0.68%,最高134300,最低129000;
2023-11-30上海期货交易所下午15:02期货沪镍2312收盘价格129070,下跌890,下跌幅度为0.68%,最高134300,最低129000;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
131210 |
1140 |
0.88% |
131590 |
130260 |
134670 |
132771.49 |
132770 |
463346 |
131110 |
97087 |
15:00:00 |
沪镍当月连 |
129070 |
-890 |
-0.68% |
130970 |
129000 |
134300 |
132490.35 |
132490 |
22891 |
130860 |
6220 |
15:00:00 |
沪镍2312 |
129070 |
-890 |
-0.68% |
130970 |
129000 |
134300 |
132490.35 |
132490 |
22891 |
130860 |
6220 |
15:00:00 |
沪镍2401 |
131210 |
1140 |
0.88% |
131590 |
130260 |
134670 |
132771.49 |
132770 |
463346 |
131110 |
97087 |
15:00:00 |
沪镍2402 |
131070 |
890 |
0.68% |
131160 |
130130 |
134390 |
132329.09 |
132320 |
80995 |
130930 |
39135 |
15:00:00 |
沪镍2403 |
130980 |
620 |
0.48% |
130920 |
130040 |
134250 |
132185.22 |
132180 |
20253 |
130800 |
18341 |
15:00:00 |
沪镍2404 |
130890 |
120 |
0.09% |
131140 |
130000 |
134080 |
132356.46 |
132350 |
1549 |
130800 |
4449 |
15:00:00 |
沪镍2405 |
131080 |
750 |
0.58% |
131000 |
130040 |
133990 |
132211.49 |
132210 |
11099 |
130820 |
11369 |
15:00:00 |
沪镍2406 |
130650 |
470 |
0.36% |
131280 |
129990 |
133980 |
132233.04 |
132230 |
457 |
130720 |
2135 |
15:00:00 |
沪镍2407 |
130530 |
310 |
0.24% |
131290 |
129910 |
134040 |
132175.52 |
132170 |
192 |
130530 |
1427 |
15:00:00 |
沪镍2408 |
130880 |
590 |
0.45% |
131460 |
129960 |
133890 |
131753.14 |
131750 |
204 |
130180 |
1411 |
15:00:00 |
沪镍2409 |
130680 |
490 |
0.38% |
131170 |
129800 |
133910 |
132099.68 |
132090 |
309 |
130740 |
1182 |
15:00:00 |
沪镍2410 |
130730 |
480 |
0.37% |
131170 |
129900 |
133830 |
131981.15 |
131980 |
113 |
130740 |
553 |
15:00:00 |
沪镍2411 |
130020 |
-200 |
-0.15% |
131220 |
130010 |
133210 |
131698.49 |
131690 |
53 |
130910 |
301 |
15:00:00 |