微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-12-05上海期货交易所夜盘(21:02)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2023-12-05 21:02
2023-12-05上海期货交易所夜盘21:02期货沪镍主连开盘价格125760,下跌1930,下跌幅度为1.51%,最高125760,最低125000;
2023-12-05上海期货交易所夜盘21:02期货沪镍当月连开盘价格125290,下跌1450,下跌幅度为1.14%,最高125290,最低125030;
2023-12-05上海期货交易所夜盘21:02期货沪镍2312开盘价格125290,下跌1450,下跌幅度为1.14%,最高125290,最低125030;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
125760 |
-1930 |
-1.51% |
125250 |
125000 |
125760 |
125468.08 |
0 |
7969 |
125120 |
98488 |
21:01:59 |
沪镍当月连 |
125290 |
-1450 |
-1.14% |
125030 |
125030 |
125290 |
125156.67 |
0 |
18 |
124770 |
4266 |
21:01:59 |
沪镍2312 |
125290 |
-1450 |
-1.14% |
125030 |
125030 |
125290 |
125156.67 |
0 |
18 |
124770 |
4266 |
21:01:59 |
沪镍2401 |
125760 |
-1930 |
-1.51% |
125250 |
125000 |
125760 |
125468.08 |
0 |
7969 |
125120 |
98488 |
21:01:59 |
沪镍2402 |
125590 |
-1850 |
-1.45% |
125120 |
124940 |
125600 |
125390.31 |
0 |
1273 |
125100 |
43508 |
21:01:59 |
沪镍2403 |
125580 |
-1630 |
-1.28% |
125010 |
124940 |
125580 |
125316.59 |
0 |
293 |
125150 |
23647 |
21:01:59 |
沪镍2404 |
125450 |
-1910 |
-1.50% |
125120 |
125120 |
125450 |
125303.33 |
0 |
6 |
125120 |
4975 |
21:01:59 |
沪镍2405 |
125700 |
-1730 |
-1.36% |
125180 |
125120 |
125710 |
125508.92 |
0 |
176 |
125210 |
14079 |
21:01:59 |
沪镍2406 |
125310 |
-2080 |
-1.63% |
125310 |
125310 |
125310 |
125310 |
0 |
3 |
125310 |
2230 |
21:01:59 |
沪镍2407 |
125400 |
-1490 |
-1.17% |
125390 |
125390 |
125400 |
125395 |
0 |
2 |
125390 |
1528 |
21:01:59 |
沪镍2408 |
125810 |
-1280 |
-1.01% |
125100 |
125100 |
125810 |
125455 |
0 |
2 |
125100 |
1951 |
21:01:59 |
沪镍2409 |
125780 |
-2620 |
-2.04% |
125780 |
125760 |
125780 |
125775 |
0 |
4 |
125280 |
1537 |
21:01:59 |
沪镍2410 |
125450 |
-1540 |
-1.21% |
125470 |
125450 |
125470 |
125456.67 |
0 |
3 |
125470 |
627 |
21:01:59 |
沪镍2411 |
125520 |
-3530 |
-2.74% |
128350 |
125500 |
128600 |
127001.11 |
127000 |
27 |
128430 |
292 |
15:00:00 |