微信扫码下载
掌上有色App
【今日上海期货沪铜价格】2023-12-05上海期货交易所夜盘(22:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2023-12-05 22:02
2023-12-05上海期货交易所夜盘22:02期货沪镍主连最新价格123850,下跌3840,下跌幅度为3.01%,最高125760,最低123200;
2023-12-05上海期货交易所夜盘22:02期货沪镍当月连最新价格123510,下跌3230,下跌幅度为2.55%,最高125290,最低123170;
2023-12-05上海期货交易所夜盘22:02期货沪镍2312最新价格123510,下跌3230,下跌幅度为2.55%,最高125290,最低123170;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
123850 |
-3840 |
-3.01% |
125250 |
123200 |
125760 |
124079.35 |
0 |
96116 |
125120 |
101367 |
22:01:59 |
沪镍当月连 |
123510 |
-3230 |
-2.55% |
125030 |
123170 |
125290 |
123628.46 |
0 |
234 |
124770 |
4170 |
22:01:59 |
沪镍2312 |
123510 |
-3230 |
-2.55% |
125030 |
123170 |
125290 |
123628.46 |
0 |
234 |
124770 |
4170 |
22:01:59 |
沪镍2401 |
123850 |
-3840 |
-3.01% |
125250 |
123200 |
125760 |
124079.35 |
0 |
96116 |
125120 |
101367 |
22:01:59 |
沪镍2402 |
123780 |
-3660 |
-2.87% |
125120 |
123100 |
125610 |
123965.74 |
0 |
20139 |
125100 |
44434 |
22:01:59 |
沪镍2403 |
123840 |
-3370 |
-2.65% |
125010 |
123160 |
125600 |
123964.4 |
0 |
4980 |
125150 |
24247 |
22:01:59 |
沪镍2404 |
123860 |
-3500 |
-2.75% |
125120 |
123310 |
125460 |
123787.13 |
0 |
342 |
125120 |
5066 |
22:01:59 |
沪镍2405 |
124070 |
-3360 |
-2.64% |
125180 |
123290 |
125720 |
124102.59 |
0 |
3502 |
125210 |
14351 |
22:01:59 |
沪镍2406 |
123960 |
-3430 |
-2.69% |
125310 |
123180 |
125310 |
123920.15 |
0 |
130 |
125310 |
2275 |
22:01:59 |
沪镍2407 |
123890 |
-3000 |
-2.36% |
125390 |
123690 |
125730 |
124434.67 |
0 |
15 |
125390 |
1530 |
22:01:59 |
沪镍2408 |
124010 |
-3080 |
-2.42% |
125100 |
123440 |
125850 |
124233.18 |
0 |
22 |
125100 |
1966 |
22:01:51 |
沪镍2409 |
123900 |
-4500 |
-3.50% |
125780 |
123500 |
125780 |
124435.12 |
0 |
43 |
125280 |
1542 |
22:01:59 |
沪镍2410 |
124330 |
-2660 |
-2.09% |
125470 |
123640 |
125470 |
124088.1 |
0 |
63 |
125470 |
625 |
22:01:59 |
沪镍2411 |
123930 |
-3070 |
-2.42% |
124860 |
123310 |
124860 |
123708.33 |
0 |
12 |
125520 |
292 |
22:01:59 |