微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-12-05上海期货交易所夜盘(23:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2023-12-05 23:02
2023-12-05上海期货交易所夜盘23:02期货沪镍主连最新价格125220,下跌2470,下跌幅度为1.93%,最高125760,最低123200;
2023-12-05上海期货交易所夜盘23:02期货沪镍当月连最新价格124200,下跌2540,下跌幅度为2.00%,最高125290,最低123170;
2023-12-05上海期货交易所夜盘23:02期货沪镍2312最新价格124200,下跌2540,下跌幅度为2.00%,最高125290,最低123170;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
125220 |
-2470 |
-1.93% |
125250 |
123200 |
125760 |
124198.23 |
0 |
150522 |
125120 |
100907 |
23:01:59 |
沪镍当月连 |
124200 |
-2540 |
-2.00% |
125030 |
123170 |
125290 |
123662.86 |
0 |
252 |
124770 |
4164 |
23:01:59 |
沪镍2312 |
124200 |
-2540 |
-2.00% |
125030 |
123170 |
125290 |
123662.86 |
0 |
252 |
124770 |
4164 |
23:01:59 |
沪镍2401 |
125220 |
-2470 |
-1.93% |
125250 |
123200 |
125760 |
124198.23 |
0 |
150522 |
125120 |
100907 |
23:01:59 |
沪镍2402 |
125130 |
-2310 |
-1.81% |
125120 |
123100 |
125610 |
124068.89 |
0 |
28759 |
125100 |
44822 |
23:01:59 |
沪镍2403 |
125110 |
-2100 |
-1.65% |
125010 |
123160 |
125600 |
124084.3 |
0 |
7166 |
125150 |
24246 |
23:01:59 |
沪镍2404 |
125240 |
-2120 |
-1.66% |
125120 |
123310 |
125460 |
123975.16 |
0 |
512 |
125120 |
5057 |
23:01:59 |
沪镍2405 |
125320 |
-2110 |
-1.66% |
125180 |
123290 |
125720 |
124212.11 |
0 |
4793 |
125210 |
14407 |
23:01:59 |
沪镍2406 |
125300 |
-2090 |
-1.64% |
125310 |
123180 |
125310 |
124025.53 |
0 |
159 |
125310 |
2290 |
23:01:59 |
沪镍2407 |
124440 |
-2450 |
-1.93% |
125390 |
123690 |
125730 |
124405 |
0 |
28 |
125390 |
1537 |
23:01:59 |
沪镍2408 |
124980 |
-2110 |
-1.66% |
125100 |
123440 |
125850 |
124298.46 |
0 |
39 |
125100 |
1972 |
23:01:59 |
沪镍2409 |
124830 |
-3570 |
-2.78% |
125780 |
123500 |
125780 |
124487.81 |
0 |
64 |
125280 |
1546 |
23:01:59 |
沪镍2410 |
125000 |
-1990 |
-1.57% |
125470 |
123640 |
125470 |
124102.34 |
0 |
64 |
125470 |
624 |
23:01:59 |
沪镍2411 |
124780 |
-2220 |
-1.75% |
124860 |
123310 |
124860 |
123918.13 |
0 |
16 |
125520 |
292 |
23:01:59 |