微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-12-06上海期货交易所上午(09:02)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2023-12-06 09:02
2023-12-06上海期货交易所上午09:02期货沪镍主连开盘价格124340,下跌3350,下跌幅度为2.62%,最高125760,最低123200;
2023-12-06上海期货交易所上午09:02期货沪镍当月连开盘价格123990,下跌2750,下跌幅度为2.17%,最高125290,最低123170;
2023-12-06上海期货交易所上午09:02期货沪镍2312开盘价格123990,下跌2750,下跌幅度为2.17%,最高125290,最低123170;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
124340 |
-3350 |
-2.62% |
125250 |
123200 |
125760 |
124267.79 |
0 |
209502 |
125120 |
99230 |
09:01:59 |
沪镍当月连 |
123990 |
-2750 |
-2.17% |
125030 |
123170 |
125290 |
123699.41 |
0 |
306 |
124770 |
4158 |
09:01:59 |
沪镍2312 |
123990 |
-2750 |
-2.17% |
125030 |
123170 |
125290 |
123699.41 |
0 |
306 |
124770 |
4158 |
09:01:59 |
沪镍2401 |
124340 |
-3350 |
-2.62% |
125250 |
123200 |
125760 |
124267.79 |
0 |
209502 |
125120 |
99230 |
09:01:59 |
沪镍2402 |
124240 |
-3200 |
-2.51% |
125120 |
123100 |
125610 |
124133.17 |
0 |
36974 |
125100 |
44902 |
09:01:59 |
沪镍2403 |
124270 |
-2940 |
-2.31% |
125010 |
123160 |
125600 |
124161.93 |
0 |
9564 |
125150 |
24513 |
09:01:59 |
沪镍2404 |
124140 |
-3220 |
-2.53% |
125120 |
123310 |
125460 |
124012 |
0 |
595 |
125120 |
5081 |
09:01:59 |
沪镍2405 |
124500 |
-2930 |
-2.30% |
125180 |
123290 |
125720 |
124297.82 |
0 |
6054 |
125210 |
14588 |
09:01:59 |
沪镍2406 |
124450 |
-2940 |
-2.31% |
125310 |
123180 |
125310 |
124059.04 |
0 |
177 |
125310 |
2290 |
09:01:58 |
沪镍2407 |
124160 |
-2730 |
-2.15% |
125390 |
123690 |
125730 |
124495.32 |
0 |
47 |
125390 |
1553 |
09:01:59 |
沪镍2408 |
124300 |
-2790 |
-2.20% |
125100 |
123440 |
125850 |
124453.21 |
0 |
53 |
125100 |
1974 |
09:01:59 |
沪镍2409 |
124750 |
-3650 |
-2.84% |
125780 |
123500 |
125780 |
124553.5 |
0 |
80 |
125280 |
1546 |
09:01:59 |
沪镍2410 |
124250 |
-2740 |
-2.16% |
125470 |
123640 |
125500 |
124177.89 |
0 |
71 |
125470 |
626 |
09:01:59 |
沪镍2411 |
123860 |
-3140 |
-2.47% |
124860 |
123310 |
125060 |
124005.79 |
0 |
19 |
125520 |
294 |
09:01:59 |