微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-12-08上海期货交易所夜盘(21:02)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2023-12-08 21:02
2023-12-08上海期货交易所夜盘21:02期货沪镍主连开盘价格134410,上涨2570,上涨幅度为1.95%,最高134710,最低133530;
2023-12-08上海期货交易所夜盘21:02期货沪镍当月连开盘价格133650,上涨4280,上涨幅度为3.31%,最高135000,最低127720;
2023-12-08上海期货交易所夜盘21:02期货沪镍2312开盘价格133650,上涨4280,上涨幅度为3.31%,最高135000,最低127720;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
134410 |
2570 |
1.95% |
133530 |
133530 |
134710 |
134206.81 |
0 |
8046 |
133820 |
106886 |
21:01:59 |
沪镍当月连 |
133650 |
4280 |
3.31% |
128770 |
127720 |
135000 |
131715.63 |
131710 |
1620 |
130550 |
2940 |
15:00:00 |
沪镍2312 |
133650 |
4280 |
3.31% |
128770 |
127720 |
135000 |
131715.63 |
131710 |
1620 |
130550 |
2940 |
15:00:00 |
沪镍2401 |
134410 |
2570 |
1.95% |
133530 |
133530 |
134710 |
134206.81 |
0 |
8046 |
133820 |
106886 |
21:01:59 |
沪镍2402 |
134300 |
2320 |
1.76% |
133560 |
133410 |
134590 |
134128.9 |
0 |
2044 |
133700 |
59651 |
21:01:59 |
沪镍2403 |
134300 |
2340 |
1.77% |
133280 |
133150 |
134520 |
134045.73 |
0 |
848 |
133680 |
25889 |
21:01:59 |
沪镍2404 |
134240 |
1890 |
1.43% |
133620 |
133620 |
134500 |
134188.17 |
0 |
60 |
133770 |
5552 |
21:01:59 |
沪镍2405 |
134380 |
2190 |
1.66% |
133170 |
133170 |
134680 |
134202.41 |
0 |
696 |
133800 |
17755 |
21:01:59 |
沪镍2406 |
133870 |
4500 |
3.48% |
129120 |
128270 |
135200 |
132335.31 |
132330 |
550 |
130600 |
2342 |
15:00:00 |
沪镍2407 |
134430 |
2060 |
1.56% |
134430 |
134430 |
134430 |
134430 |
0 |
1 |
134080 |
1529 |
21:01:59 |
沪镍2408 |
134020 |
4520 |
3.49% |
128600 |
128600 |
135200 |
133120.92 |
133120 |
119 |
131010 |
1941 |
15:00:00 |
沪镍2409 |
133970 |
920 |
0.69% |
134200 |
133970 |
134200 |
134085 |
0 |
2 |
134200 |
1649 |
21:01:59 |
沪镍2410 |
133960 |
4160 |
3.20% |
129370 |
128530 |
135100 |
133459.32 |
133450 |
205 |
130870 |
593 |
15:00:00 |
沪镍2411 |
133990 |
4500 |
3.48% |
130800 |
128420 |
135510 |
132855.41 |
132850 |
74 |
130800 |
308 |
15:00:00 |