微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-12-11上海期货交易所下午(15:02)期货沪镍收盘价格
来源:
上海有色(SMM)
发布时间:2023-12-11 15:02
2023-12-11上海期货交易所下午15:02期货沪镍主连收盘价格132060,上涨220,上涨幅度为0.17%,最高134760,最低130520;
2023-12-11上海期货交易所下午15:02期货沪镍当月连收盘价格131010,下跌700,下跌幅度为0.53%,最高134000,最低129810;
2023-12-11上海期货交易所下午15:02期货沪镍2312收盘价格131010,下跌700,下跌幅度为0.53%,最高134000,最低129810;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
132060 |
220 |
0.17% |
133530 |
130520 |
134760 |
132940.45 |
132940 |
295767 |
133820 |
99025 |
15:00:00 |
沪镍当月连 |
131010 |
-700 |
-0.53% |
133540 |
129810 |
134000 |
132294.62 |
132290 |
390 |
133650 |
2640 |
15:00:00 |
沪镍2312 |
131010 |
-700 |
-0.53% |
133540 |
129810 |
134000 |
132294.62 |
132290 |
390 |
133650 |
2640 |
15:00:00 |
沪镍2401 |
132060 |
220 |
0.17% |
133530 |
130520 |
134760 |
132940.45 |
132940 |
295767 |
133820 |
99025 |
15:00:00 |
沪镍2402 |
131960 |
-20 |
-0.02% |
133560 |
130530 |
134590 |
132679.34 |
132670 |
82200 |
133700 |
61377 |
15:00:00 |
沪镍2403 |
131930 |
-30 |
-0.02% |
133280 |
130550 |
134520 |
132654.34 |
132650 |
34776 |
133680 |
26234 |
15:00:00 |
沪镍2404 |
131920 |
-430 |
-0.32% |
133620 |
130550 |
134500 |
132731.06 |
132730 |
2396 |
133770 |
5891 |
15:00:00 |
沪镍2405 |
132120 |
-70 |
-0.05% |
133170 |
130620 |
134710 |
132750.03 |
132750 |
26568 |
133800 |
19484 |
15:00:00 |
沪镍2406 |
132210 |
-120 |
-0.09% |
134130 |
130670 |
134490 |
132029.69 |
132020 |
678 |
133870 |
2439 |
15:00:00 |
沪镍2407 |
132150 |
-220 |
-0.17% |
134430 |
130720 |
134790 |
131882.33 |
131880 |
687 |
134080 |
1685 |
15:00:00 |
沪镍2408 |
132100 |
-1020 |
-0.77% |
134370 |
130740 |
134400 |
132074.41 |
132070 |
299 |
134020 |
2022 |
15:00:00 |
沪镍2409 |
132130 |
-920 |
-0.69% |
134200 |
130910 |
134680 |
132327.67 |
132320 |
454 |
134200 |
1705 |
15:00:00 |
沪镍2410 |
132290 |
-1160 |
-0.87% |
134340 |
130820 |
134700 |
132538.69 |
132530 |
175 |
133960 |
638 |
15:00:00 |
沪镍2411 |
132220 |
-630 |
-0.47% |
133980 |
131130 |
133980 |
132152.35 |
132150 |
17 |
133990 |
314 |
15:00:00 |