微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-12-11上海期货交易所夜盘(21:02)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2023-12-11 21:02
2023-12-11上海期货交易所夜盘21:02期货沪镍主连开盘价格130860,下跌2080,下跌幅度为1.56%,最高131090,最低130140;
2023-12-11上海期货交易所夜盘21:02期货沪镍当月连开盘价格131010,下跌700,下跌幅度为0.53%,最高134000,最低129810;
2023-12-11上海期货交易所夜盘21:02期货沪镍2312开盘价格131010,下跌700,下跌幅度为0.53%,最高134000,最低129810;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
130860 |
-2080 |
-1.56% |
131090 |
130140 |
131090 |
130533.71 |
0 |
10427 |
132060 |
98296 |
21:01:59 |
沪镍当月连 |
131010 |
-700 |
-0.53% |
133540 |
129810 |
134000 |
132294.62 |
132290 |
390 |
133650 |
2640 |
15:00:00 |
沪镍2312 |
131010 |
-700 |
-0.53% |
133540 |
129810 |
134000 |
132294.62 |
132290 |
390 |
133650 |
2640 |
15:00:00 |
沪镍2401 |
130860 |
-2080 |
-1.56% |
131090 |
130140 |
131090 |
130533.71 |
0 |
10427 |
132060 |
98296 |
21:01:59 |
沪镍2402 |
130800 |
-1870 |
-1.41% |
130960 |
130110 |
130960 |
130471.78 |
0 |
2914 |
131960 |
61566 |
21:01:59 |
沪镍2403 |
130760 |
-1890 |
-1.42% |
130660 |
130150 |
130790 |
130470.67 |
0 |
1358 |
131930 |
26149 |
21:01:59 |
沪镍2404 |
130890 |
-1840 |
-1.39% |
130420 |
130130 |
130890 |
130436.25 |
0 |
56 |
131920 |
5915 |
21:01:59 |
沪镍2405 |
131080 |
-1670 |
-1.26% |
130940 |
130250 |
131100 |
130700.52 |
0 |
1000 |
132120 |
19768 |
21:01:59 |
沪镍2406 |
130570 |
-1450 |
-1.10% |
130330 |
130330 |
130870 |
130534 |
0 |
5 |
132210 |
2442 |
21:01:59 |
沪镍2407 |
130530 |
-1350 |
-1.02% |
130340 |
130340 |
130530 |
130430 |
0 |
6 |
132150 |
1689 |
21:01:59 |
沪镍2408 |
132100 |
-1020 |
-0.77% |
134370 |
130740 |
134400 |
132074.41 |
132070 |
299 |
134020 |
2022 |
15:00:00 |
沪镍2409 |
130860 |
-1460 |
-1.10% |
130590 |
130490 |
130860 |
130646.67 |
0 |
3 |
132130 |
1703 |
21:01:59 |
沪镍2410 |
132290 |
-1160 |
-0.87% |
134340 |
130820 |
134700 |
132538.69 |
132530 |
175 |
133960 |
638 |
15:00:00 |
沪镍2411 |
132220 |
-630 |
-0.47% |
133980 |
131130 |
133980 |
132152.35 |
132150 |
17 |
133990 |
314 |
15:00:00 |