微信扫码下载
掌上有色App
【今日上海期货沪铜价格】2024-03-28上海期货交易所夜盘(22:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2024-03-28 22:02
2024-03-28上海期货交易所夜盘22:02期货沪镍主连最新价格130110,上涨410,上涨幅度为0.32%,最高130810,最低129800;
2024-03-28上海期货交易所夜盘22:02期货沪镍当月连最新价格129770,上涨250,上涨幅度为0.19%,最高130530,最低129530;
2024-03-28上海期货交易所夜盘22:02期货沪镍2404最新价格129770,上涨250,上涨幅度为0.19%,最高130530,最低129530;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
130110 |
410 |
0.32% |
130810 |
129800 |
130810 |
130168.32 |
0 |
44610 |
130530 |
118333 |
22:01:59 |
沪镍当月连 |
129770 |
250 |
0.19% |
130330 |
129530 |
130530 |
129864.85 |
0 |
171 |
130180 |
5991 |
22:01:59 |
沪镍2404 |
129770 |
250 |
0.19% |
130330 |
129530 |
130530 |
129864.85 |
0 |
171 |
130180 |
5991 |
22:01:59 |
沪镍2405 |
130110 |
410 |
0.32% |
130810 |
129800 |
130810 |
130168.32 |
0 |
44610 |
130530 |
118333 |
22:01:59 |
沪镍2406 |
130430 |
310 |
0.24% |
130730 |
130130 |
131070 |
130507.67 |
0 |
6176 |
130830 |
51143 |
22:01:59 |
沪镍2407 |
130750 |
240 |
0.18% |
131300 |
130480 |
131500 |
130804.94 |
0 |
1090 |
131140 |
21475 |
22:01:59 |
沪镍2408 |
131050 |
100 |
0.08% |
131520 |
130820 |
131520 |
131052.35 |
0 |
68 |
131490 |
3538 |
22:01:59 |
沪镍2409 |
131380 |
320 |
0.24% |
131840 |
131080 |
132030 |
131443.4 |
0 |
2801 |
131820 |
15074 |
22:01:59 |
沪镍2410 |
131520 |
400 |
0.31% |
131730 |
131230 |
131730 |
131527.5 |
0 |
28 |
131980 |
2088 |
22:01:58 |
沪镍2411 |
131550 |
-100 |
-0.08% |
132250 |
131550 |
132250 |
131838.7 |
0 |
54 |
132010 |
1241 |
22:01:59 |
沪镍2412 |
132140 |
740 |
0.56% |
132280 |
132140 |
132490 |
132303.33 |
0 |
3 |
132200 |
640 |
22:01:59 |
沪镍2501 |
131950 |
490 |
0.37% |
132290 |
131720 |
132310 |
132032.4 |
0 |
25 |
132290 |
568 |
22:01:59 |
沪镍2502 |
131840 |
230 |
0.17% |
132090 |
131840 |
132090 |
131965 |
0 |
2 |
131960 |
155 |
22:01:50 |
沪镍2503 |
133130 |
940 |
0.71% |
131310 |
131280 |
133130 |
132057.5 |
132050 |
8 |
131400 |
44 |
15:00:00 |