微信扫码下载
掌上有色App
【今日上海期货沪铅价格】2024-04-16上海期货交易所夜盘(21:02)期货沪铅开盘价格
来源:
上海有色(SMM)
发布时间:2024-04-16 21:02
2024-04-16上海期货交易所夜盘21:02期货沪铅主连开盘价格16945,上涨120,上涨幅度为0.71%,最高16975,最低16915;
2024-04-16上海期货交易所夜盘21:02期货沪铅当月连开盘价格16985,上涨130,上涨幅度为0.77%,最高17005,最低16950;
2024-04-16上海期货交易所夜盘21:02期货沪铅2405开盘价格16985,上涨130,上涨幅度为0.77%,最高17005,最低16950;
点击查看更多【今日上海期货沪铅价格实时行情】
沪铅合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪铅主连 |
16945 |
120 |
0.71% |
16940 |
16915 |
16975 |
16949.27 |
0 |
2799 |
16940 |
70690 |
21:01:59 |
沪铅当月连 |
16985 |
130 |
0.77% |
16980 |
16950 |
17005 |
16984.74 |
0 |
522 |
16990 |
22267 |
21:01:59 |
沪铅2405 |
16985 |
130 |
0.77% |
16980 |
16950 |
17005 |
16984.74 |
0 |
522 |
16990 |
22267 |
21:01:59 |
沪铅2406 |
16945 |
120 |
0.71% |
16940 |
16915 |
16975 |
16949.27 |
0 |
2799 |
16940 |
70690 |
21:01:59 |
沪铅2407 |
16875 |
95 |
0.57% |
16860 |
16845 |
16895 |
16878.71 |
0 |
264 |
16880 |
15891 |
21:01:56 |
沪铅2408 |
16810 |
100 |
0.60% |
16725 |
16665 |
16870 |
16733.64 |
16730 |
1269 |
16705 |
2783 |
15:00:00 |
沪铅2409 |
16795 |
55 |
0.33% |
16710 |
16660 |
16850 |
16756.75 |
16755 |
266 |
16715 |
1119 |
15:00:00 |
沪铅2410 |
16795 |
65 |
0.39% |
16725 |
16670 |
16860 |
16733.74 |
16730 |
95 |
16700 |
96 |
15:00:00 |
沪铅2411 |
16690 |
-50 |
-0.30% |
16700 |
16670 |
16745 |
16694.33 |
16690 |
15 |
16695 |
86 |
15:00:00 |
沪铅2412 |
16805 |
35 |
0.21% |
16720 |
16670 |
16870 |
16769.62 |
16765 |
26 |
16675 |
131 |
15:00:00 |
沪铅2501 |
16845 |
105 |
0.63% |
16730 |
16670 |
16865 |
16766.18 |
16765 |
17 |
16675 |
79 |
15:00:00 |
沪铅2502 |
16880 |
200 |
1.20% |
16705 |
16680 |
16880 |
16786.43 |
16785 |
7 |
16670 |
47 |
15:00:00 |
沪铅2503 |
16865 |
115 |
0.69% |
16685 |
16670 |
16875 |
16792.73 |
16790 |
11 |
16685 |
62 |
15:00:00 |
沪铅2504 |
16865 |
115 |
0.69% |
16865 |
16865 |
16865 |
16865 |
16865 |
1 |
16750 |
1 |
15:00:00 |