微信扫码下载
掌上有色App
【今日上海期货沪铅价格】2024-04-16上海期货交易所夜盘(23:02)期货沪铅最新价格
来源:
上海有色(SMM)
发布时间:2024-04-16 23:02
2024-04-16上海期货交易所夜盘23:02期货沪铅主连最新价格16955,上涨130,上涨幅度为0.77%,最高17115,最低16915;
2024-04-16上海期货交易所夜盘23:02期货沪铅当月连最新价格16980,上涨125,上涨幅度为0.74%,最高17165,最低16950;
2024-04-16上海期货交易所夜盘23:02期货沪铅2405最新价格16980,上涨125,上涨幅度为0.74%,最高17165,最低16950;
点击查看更多【今日上海期货沪铅价格实时行情】
沪铅合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪铅主连 |
16955 |
130 |
0.77% |
16940 |
16915 |
17115 |
17024.07 |
0 |
52758 |
16940 |
73296 |
23:01:59 |
沪铅当月连 |
16980 |
125 |
0.74% |
16980 |
16950 |
17165 |
17058.35 |
0 |
7515 |
16990 |
21921 |
23:01:58 |
沪铅2405 |
16980 |
125 |
0.74% |
16980 |
16950 |
17165 |
17058.35 |
0 |
7515 |
16990 |
21921 |
23:01:58 |
沪铅2406 |
16955 |
130 |
0.77% |
16940 |
16915 |
17115 |
17024.07 |
0 |
52758 |
16940 |
73296 |
23:01:59 |
沪铅2407 |
16890 |
110 |
0.66% |
16860 |
16845 |
17015 |
16940.26 |
0 |
5932 |
16880 |
16404 |
23:01:58 |
沪铅2408 |
16855 |
125 |
0.75% |
16840 |
16830 |
16960 |
16902.17 |
0 |
670 |
16810 |
2855 |
23:01:58 |
沪铅2409 |
16850 |
95 |
0.57% |
16820 |
16820 |
16945 |
16893.09 |
0 |
262 |
16795 |
1137 |
23:01:59 |
沪铅2410 |
16835 |
105 |
0.63% |
16875 |
16835 |
16920 |
16889.17 |
0 |
18 |
16795 |
103 |
23:01:59 |
沪铅2411 |
16865 |
175 |
1.05% |
16870 |
16765 |
16955 |
16883.33 |
0 |
9 |
16690 |
88 |
23:01:59 |
沪铅2412 |
16855 |
90 |
0.54% |
16845 |
16845 |
16930 |
16889.38 |
0 |
8 |
16805 |
134 |
23:01:59 |
沪铅2501 |
16895 |
130 |
0.78% |
16840 |
16840 |
16915 |
16893.64 |
0 |
11 |
16845 |
84 |
23:01:59 |
沪铅2502 |
16920 |
135 |
0.80% |
16880 |
16860 |
16920 |
16886.67 |
0 |
3 |
16880 |
46 |
23:01:59 |
沪铅2503 |
16845 |
55 |
0.33% |
16885 |
16845 |
16925 |
16901 |
0 |
10 |
16865 |
61 |
23:01:59 |
沪铅2504 |
16865 |
115 |
0.69% |
16865 |
16865 |
16865 |
16865 |
16865 |
1 |
16750 |
1 |
15:00:00 |