微信扫码下载
掌上有色App
【今日上海期货沪铅价格】2024-04-17上海期货交易所夜盘(01:02)期货沪铅收盘价格
来源:
上海有色(SMM)
发布时间:2024-04-17 01:02
2024-04-17上海期货交易所夜盘01:02期货沪铅主连收盘价格16890,上涨65,上涨幅度为0.39%,最高17115,最低16855;
2024-04-17上海期货交易所夜盘01:02期货沪铅当月连收盘价格16920,上涨65,上涨幅度为0.39%,最高17165,最低16875;
2024-04-17上海期货交易所夜盘01:02期货沪铅2405收盘价格16920,上涨65,上涨幅度为0.39%,最高17165,最低16875;
点击查看更多【今日上海期货沪铅价格实时行情】
沪铅合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪铅主连 |
16890 |
65 |
0.39% |
16940 |
16855 |
17115 |
17004.69 |
0 |
66916 |
16940 |
71448 |
01:00:00 |
沪铅当月连 |
16920 |
65 |
0.39% |
16980 |
16875 |
17165 |
17040.3 |
0 |
9079 |
16990 |
21689 |
01:00:00 |
沪铅2405 |
16920 |
65 |
0.39% |
16980 |
16875 |
17165 |
17040.3 |
0 |
9079 |
16990 |
21689 |
01:00:00 |
沪铅2406 |
16890 |
65 |
0.39% |
16940 |
16855 |
17115 |
17004.69 |
0 |
66916 |
16940 |
71448 |
01:00:00 |
沪铅2407 |
16840 |
60 |
0.36% |
16860 |
16815 |
17015 |
16927.33 |
0 |
7439 |
16880 |
16043 |
01:00:00 |
沪铅2408 |
16800 |
70 |
0.42% |
16840 |
16800 |
16960 |
16889.17 |
0 |
830 |
16810 |
2797 |
01:00:00 |
沪铅2409 |
16810 |
55 |
0.33% |
16820 |
16790 |
16945 |
16880.26 |
0 |
321 |
16795 |
1147 |
01:00:00 |
沪铅2410 |
16800 |
70 |
0.42% |
16875 |
16800 |
16920 |
16867.5 |
0 |
24 |
16795 |
108 |
01:00:00 |
沪铅2411 |
16830 |
140 |
0.84% |
16870 |
16765 |
16955 |
16878 |
0 |
10 |
16690 |
88 |
01:00:00 |
沪铅2412 |
16855 |
90 |
0.54% |
16845 |
16845 |
16930 |
16889.38 |
0 |
8 |
16805 |
134 |
01:00:00 |
沪铅2501 |
16860 |
95 |
0.57% |
16840 |
16840 |
16915 |
16890.83 |
0 |
12 |
16845 |
83 |
01:00:00 |
沪铅2502 |
16920 |
135 |
0.80% |
16880 |
16860 |
16920 |
16886.67 |
0 |
3 |
16880 |
46 |
01:00:00 |
沪铅2503 |
16860 |
70 |
0.42% |
16885 |
16845 |
16925 |
16897.27 |
0 |
11 |
16865 |
61 |
01:00:00 |
沪铅2504 |
16865 |
115 |
0.69% |
16865 |
16865 |
16865 |
16865 |
16865 |
1 |
16750 |
1 |
15:00:00 |