微信扫码下载
掌上有色App
【今日上海期货沪铅价格】2024-04-17上海期货交易所夜盘(21:02)期货沪铅开盘价格
来源:
上海有色(SMM)
发布时间:2024-04-17 21:02
2024-04-17上海期货交易所夜盘21:02期货沪铅主连开盘价格16960,下跌5,下跌幅度为0.03%,最高16965,最低16920;
2024-04-17上海期货交易所夜盘21:02期货沪铅当月连开盘价格16980,下跌0,下跌幅度为0.00%,最高16985,最低16950;
2024-04-17上海期货交易所夜盘21:02期货沪铅2405开盘价格16980,下跌0,下跌幅度为0.00%,最高16985,最低16950;
点击查看更多【今日上海期货沪铅价格实时行情】
沪铅合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪铅主连 |
16960 |
-5 |
-0.03% |
16960 |
16920 |
16965 |
16949.08 |
0 |
2558 |
16885 |
69968 |
21:01:59 |
沪铅当月连 |
16980 |
0 |
0.00% |
16975 |
16950 |
16985 |
16971.27 |
0 |
399 |
16905 |
20257 |
21:01:59 |
沪铅2405 |
16980 |
0 |
0.00% |
16975 |
16950 |
16985 |
16971.27 |
0 |
399 |
16905 |
20257 |
21:01:59 |
沪铅2406 |
16960 |
-5 |
-0.03% |
16960 |
16920 |
16965 |
16949.08 |
0 |
2558 |
16885 |
69968 |
21:01:59 |
沪铅2407 |
16905 |
10 |
0.06% |
16855 |
16855 |
16910 |
16895.22 |
0 |
160 |
16845 |
15822 |
21:01:59 |
沪铅2408 |
16870 |
0 |
0.00% |
16870 |
16860 |
16870 |
16868.18 |
0 |
11 |
16815 |
2773 |
21:01:59 |
沪铅2409 |
16800 |
45 |
0.27% |
16820 |
16735 |
16945 |
16861.88 |
16860 |
394 |
16795 |
1161 |
15:00:00 |
沪铅2410 |
16825 |
95 |
0.57% |
16875 |
16750 |
16920 |
16835.79 |
16835 |
38 |
16795 |
115 |
15:00:00 |
沪铅2411 |
16800 |
110 |
0.66% |
16870 |
16765 |
16955 |
16833.41 |
16830 |
22 |
16690 |
91 |
15:00:00 |
沪铅2412 |
16800 |
35 |
0.21% |
16845 |
16770 |
16930 |
16829.76 |
16825 |
21 |
16805 |
143 |
15:00:00 |
沪铅2501 |
16840 |
75 |
0.45% |
16840 |
16790 |
16915 |
16841.73 |
16840 |
26 |
16845 |
92 |
15:00:00 |
沪铅2502 |
16815 |
30 |
0.18% |
16880 |
16750 |
16920 |
16812.65 |
16810 |
17 |
16880 |
57 |
15:00:00 |
沪铅2503 |
16810 |
20 |
0.12% |
16885 |
16790 |
16925 |
16839.42 |
16835 |
26 |
16865 |
72 |
15:00:00 |
沪铅2504 |
16810 |
-55 |
-0.33% |
16840 |
16785 |
16840 |
16804 |
16800 |
5 |
16865 |
2 |
15:00:00 |