微信扫码下载
掌上有色App
【今日上海期货沪铜价格】2024-04-17上海期货交易所夜盘(22:02)期货沪铅最新价格
来源:
上海有色(SMM)
发布时间:2024-04-17 22:02
2024-04-17上海期货交易所夜盘22:02期货沪铅主连最新价格17010,上涨45,上涨幅度为0.27%,最高17030,最低16915;
2024-04-17上海期货交易所夜盘22:02期货沪铅当月连最新价格17035,上涨55,上涨幅度为0.32%,最高17050,最低16945;
2024-04-17上海期货交易所夜盘22:02期货沪铅2405最新价格17035,上涨55,上涨幅度为0.32%,最高17050,最低16945;
点击查看更多【今日上海期货沪铅价格实时行情】
沪铅合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪铅主连 |
17010 |
45 |
0.27% |
16960 |
16915 |
17030 |
16975.82 |
0 |
16488 |
16885 |
70829 |
22:01:59 |
沪铅当月连 |
17035 |
55 |
0.32% |
16975 |
16945 |
17050 |
16995.5 |
0 |
2329 |
16905 |
20099 |
22:01:58 |
沪铅2405 |
17035 |
55 |
0.32% |
16975 |
16945 |
17050 |
16995.5 |
0 |
2329 |
16905 |
20099 |
22:01:58 |
沪铅2406 |
17010 |
45 |
0.27% |
16960 |
16915 |
17030 |
16975.82 |
0 |
16488 |
16885 |
70829 |
22:01:59 |
沪铅2407 |
16970 |
75 |
0.44% |
16855 |
16855 |
16980 |
16928.13 |
0 |
1360 |
16845 |
16048 |
22:01:59 |
沪铅2408 |
16945 |
75 |
0.44% |
16870 |
16845 |
16945 |
16895.31 |
0 |
48 |
16815 |
2781 |
22:01:58 |
沪铅2409 |
16925 |
65 |
0.39% |
16835 |
16835 |
16930 |
16889.25 |
0 |
20 |
16800 |
1164 |
22:01:57 |
沪铅2410 |
16825 |
95 |
0.57% |
16875 |
16750 |
16920 |
16835.79 |
16835 |
38 |
16795 |
115 |
15:00:00 |
沪铅2411 |
16900 |
70 |
0.42% |
16925 |
16900 |
16925 |
16912.5 |
0 |
2 |
16800 |
92 |
22:01:58 |
沪铅2412 |
16800 |
35 |
0.21% |
16845 |
16770 |
16930 |
16829.76 |
16825 |
21 |
16805 |
143 |
15:00:00 |
沪铅2501 |
16840 |
75 |
0.45% |
16840 |
16790 |
16915 |
16841.73 |
16840 |
26 |
16845 |
92 |
15:00:00 |
沪铅2502 |
16815 |
30 |
0.18% |
16880 |
16750 |
16920 |
16812.65 |
16810 |
17 |
16880 |
57 |
15:00:00 |
沪铅2503 |
16810 |
20 |
0.12% |
16885 |
16790 |
16925 |
16839.42 |
16835 |
26 |
16865 |
72 |
15:00:00 |
沪铅2504 |
16810 |
-55 |
-0.33% |
16840 |
16785 |
16840 |
16804 |
16800 |
5 |
16865 |
2 |
15:00:00 |