微信扫码下载
掌上有色App
【今日上海期货沪锌价格】2024-04-19上海期货交易所夜盘(01:02)期货沪锌收盘价格
来源:
上海有色(SMM)
发布时间:2024-04-19 01:02
2024-04-19上海期货交易所夜盘01:02期货沪锌主连收盘价格22620,下跌140,下跌幅度为0.62%,最高22760,最低22420;
2024-04-19上海期货交易所夜盘01:02期货沪锌当月连收盘价格22560,下跌140,下跌幅度为0.62%,最高22715,最低22370;
2024-04-19上海期货交易所夜盘01:02期货沪锌2405收盘价格22560,下跌140,下跌幅度为0.62%,最高22715,最低22370;
点击查看更多【今日上海期货沪锌价格实时行情】
沪锌合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪锌主连 |
22620 |
-140 |
-0.62% |
22700 |
22420 |
22760 |
22555.82 |
0 |
117071 |
22840 |
124150 |
01:00:00 |
沪锌当月连 |
22560 |
-140 |
-0.62% |
22715 |
22370 |
22715 |
22494.05 |
0 |
10342 |
22780 |
42222 |
01:00:00 |
沪锌2405 |
22560 |
-140 |
-0.62% |
22715 |
22370 |
22715 |
22494.05 |
0 |
10342 |
22780 |
42222 |
01:00:00 |
沪锌2406 |
22620 |
-140 |
-0.62% |
22700 |
22420 |
22760 |
22555.82 |
0 |
117071 |
22840 |
124150 |
01:00:00 |
沪锌2407 |
22640 |
-115 |
-0.51% |
22770 |
22410 |
22770 |
22568.3 |
0 |
28799 |
22840 |
38092 |
01:00:00 |
沪锌2408 |
22625 |
-95 |
-0.42% |
22740 |
22415 |
22740 |
22550.11 |
0 |
4171 |
22810 |
14581 |
01:00:00 |
沪锌2409 |
22565 |
-110 |
-0.49% |
22730 |
22385 |
22730 |
22497.92 |
0 |
2762 |
22770 |
7413 |
01:00:00 |
沪锌2410 |
22505 |
-70 |
-0.31% |
22610 |
22335 |
22640 |
22446.49 |
0 |
378 |
22720 |
3624 |
01:00:00 |
沪锌2411 |
22500 |
-45 |
-0.20% |
22540 |
22310 |
22540 |
22408.06 |
0 |
36 |
22675 |
1472 |
01:00:00 |
沪锌2412 |
22445 |
-85 |
-0.38% |
22500 |
22280 |
22500 |
22374.29 |
0 |
28 |
22670 |
1555 |
01:00:00 |
沪锌2501 |
22425 |
-160 |
-0.71% |
22430 |
22260 |
22430 |
22344.17 |
0 |
24 |
22615 |
646 |
01:00:00 |
沪锌2502 |
22375 |
-230 |
-1.02% |
22355 |
22355 |
22375 |
22365 |
0 |
2 |
22445 |
339 |
01:00:00 |
沪锌2503 |
22360 |
-185 |
-0.82% |
22250 |
22250 |
22360 |
22298.75 |
0 |
4 |
22545 |
339 |
01:00:00 |
沪锌2504 |
22410 |
-90 |
-0.40% |
22325 |
22250 |
22410 |
22356.11 |
0 |
9 |
22475 |
7 |
01:00:00 |