微信扫码下载
掌上有色App
【今日上海期货沪锌价格】2024-04-19上海期货交易所下午(13:32)期货沪锌开盘价格
来源:
上海有色(SMM)
发布时间:2024-04-19 13:32
2024-04-19上海期货交易所下午13:32期货沪锌主连开盘价格22550,下跌210,下跌幅度为0.92%,最高22840,最低22420;
2024-04-19上海期货交易所下午13:32期货沪锌当月连开盘价格22490,下跌210,下跌幅度为0.93%,最高22785,最低22370;
2024-04-19上海期货交易所下午13:32期货沪锌2405开盘价格22490,下跌210,下跌幅度为0.93%,最高22785,最低22370;
点击查看更多【今日上海期货沪锌价格实时行情】
沪锌合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪锌主连 |
22550 |
-210 |
-0.92% |
22700 |
22420 |
22840 |
22600.04 |
0 |
222818 |
22840 |
122375 |
13:31:59 |
沪锌当月连 |
22490 |
-210 |
-0.93% |
22715 |
22370 |
22785 |
22540.06 |
0 |
22210 |
22780 |
40885 |
13:31:59 |
沪锌2405 |
22490 |
-210 |
-0.93% |
22715 |
22370 |
22785 |
22540.06 |
0 |
22210 |
22780 |
40885 |
13:31:59 |
沪锌2406 |
22550 |
-210 |
-0.92% |
22700 |
22420 |
22840 |
22600.04 |
0 |
222818 |
22840 |
122375 |
13:31:59 |
沪锌2407 |
22560 |
-195 |
-0.86% |
22770 |
22410 |
22855 |
22606.75 |
0 |
54278 |
22840 |
37051 |
13:31:59 |
沪锌2408 |
22555 |
-165 |
-0.73% |
22740 |
22415 |
22825 |
22598.29 |
0 |
10405 |
22810 |
15069 |
13:31:59 |
沪锌2409 |
22525 |
-150 |
-0.66% |
22730 |
22385 |
22785 |
22564.24 |
0 |
6272 |
22770 |
7709 |
13:31:59 |
沪锌2410 |
22465 |
-110 |
-0.49% |
22610 |
22335 |
22705 |
22559.08 |
0 |
1777 |
22720 |
3574 |
13:31:59 |
沪锌2411 |
22380 |
-165 |
-0.73% |
22540 |
22310 |
22610 |
22517.5 |
0 |
752 |
22675 |
1231 |
13:31:59 |
沪锌2412 |
22365 |
-165 |
-0.73% |
22500 |
22280 |
22600 |
22469.32 |
0 |
118 |
22670 |
1550 |
13:31:59 |
沪锌2501 |
22320 |
-265 |
-1.17% |
22430 |
22260 |
22565 |
22430.87 |
0 |
92 |
22615 |
681 |
13:31:59 |
沪锌2502 |
22335 |
-270 |
-1.19% |
22355 |
22335 |
22585 |
22477.29 |
0 |
48 |
22445 |
350 |
13:31:59 |
沪锌2503 |
22255 |
-290 |
-1.29% |
22250 |
22250 |
22510 |
22424.88 |
0 |
42 |
22545 |
359 |
13:31:59 |
沪锌2504 |
22280 |
-220 |
-0.98% |
22325 |
22250 |
22490 |
22397.41 |
0 |
27 |
22475 |
18 |
13:31:58 |