微信扫码下载
掌上有色App
【今日上海期货沪铅价格】2024-04-23上海期货交易所夜盘(01:02)期货沪铅收盘价格
来源:
上海有色(SMM)
发布时间:2024-04-23 01:02
2024-04-23上海期货交易所夜盘01:02期货沪铅主连收盘价格16840,下跌435,下跌幅度为2.52%,最高16910,最低16780;
2024-04-23上海期货交易所夜盘01:02期货沪铅当月连收盘价格16845,下跌420,下跌幅度为2.43%,最高16920,最低16775;
2024-04-23上海期货交易所夜盘01:02期货沪铅2405收盘价格16845,下跌420,下跌幅度为2.43%,最高16920,最低16775;
点击查看更多【今日上海期货沪铅价格实时行情】
沪铅合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪铅主连 |
16840 |
-435 |
-2.52% |
16880 |
16780 |
16910 |
16840.76 |
0 |
31148 |
16920 |
72826 |
01:00:00 |
沪铅当月连 |
16845 |
-420 |
-2.43% |
16920 |
16775 |
16920 |
16835.72 |
0 |
2419 |
16915 |
14131 |
01:00:00 |
沪铅2405 |
16845 |
-420 |
-2.43% |
16920 |
16775 |
16920 |
16835.72 |
0 |
2419 |
16915 |
14131 |
01:00:00 |
沪铅2406 |
16840 |
-435 |
-2.52% |
16880 |
16780 |
16910 |
16840.76 |
0 |
31148 |
16920 |
72826 |
01:00:00 |
沪铅2407 |
16795 |
-420 |
-2.44% |
16890 |
16760 |
16890 |
16819.16 |
0 |
6183 |
16900 |
21711 |
01:00:00 |
沪铅2408 |
16800 |
-360 |
-2.10% |
16845 |
16745 |
16850 |
16793.69 |
0 |
679 |
16895 |
4243 |
01:00:00 |
沪铅2409 |
16770 |
-385 |
-2.24% |
16780 |
16725 |
16845 |
16778.31 |
0 |
157 |
16850 |
1540 |
01:00:00 |
沪铅2410 |
16795 |
-285 |
-1.67% |
16750 |
16740 |
16795 |
16760.83 |
0 |
6 |
16870 |
176 |
01:00:00 |
沪铅2411 |
16855 |
-215 |
-1.26% |
16765 |
16745 |
16855 |
16788.33 |
0 |
3 |
16920 |
133 |
01:00:00 |
沪铅2412 |
16795 |
-210 |
-1.23% |
16805 |
16680 |
16805 |
16757.5 |
0 |
12 |
16900 |
195 |
01:00:00 |
沪铅2501 |
16795 |
-240 |
-1.41% |
16795 |
16750 |
16795 |
16780 |
0 |
6 |
16860 |
145 |
01:00:00 |
沪铅2502 |
16790 |
-205 |
-1.21% |
16765 |
16765 |
16790 |
16777.5 |
0 |
2 |
16950 |
84 |
01:00:00 |
沪铅2503 |
16760 |
-290 |
-1.70% |
16765 |
16760 |
16785 |
16770 |
0 |
3 |
16905 |
97 |
01:00:00 |
沪铅2504 |
16925 |
-325 |
-1.88% |
17250 |
16920 |
17250 |
17016.36 |
17015 |
11 |
17250 |
11 |
15:00:00 |