微信扫码下载
掌上有色App
【今日上海期货沪铅价格】2024-04-23上海期货交易所下午(15:02)期货沪铅收盘价格
来源:
上海有色(SMM)
发布时间:2024-04-23 15:02
2024-04-23上海期货交易所下午15:02期货沪铅主连收盘价格16830,下跌445,下跌幅度为2.58%,最高16910,最低16750;
2024-04-23上海期货交易所下午15:02期货沪铅当月连收盘价格16855,下跌410,下跌幅度为2.37%,最高16920,最低16750;
2024-04-23上海期货交易所下午15:02期货沪铅2405收盘价格16855,下跌410,下跌幅度为2.37%,最高16920,最低16750;
点击查看更多【今日上海期货沪铅价格实时行情】
沪铅合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪铅主连 |
16830 |
-445 |
-2.58% |
16880 |
16750 |
16910 |
16835.7 |
16835 |
65704 |
16920 |
65411 |
15:00:00 |
沪铅当月连 |
16855 |
-410 |
-2.37% |
16920 |
16750 |
16920 |
16840.49 |
16840 |
7064 |
16915 |
11813 |
15:00:00 |
沪铅2405 |
16855 |
-410 |
-2.37% |
16920 |
16750 |
16920 |
16840.49 |
16840 |
7064 |
16915 |
11813 |
15:00:00 |
沪铅2406 |
16830 |
-445 |
-2.58% |
16880 |
16750 |
16910 |
16835.7 |
16835 |
65704 |
16920 |
65411 |
15:00:00 |
沪铅2407 |
16800 |
-415 |
-2.41% |
16890 |
16735 |
16890 |
16814.22 |
16810 |
18888 |
16900 |
23373 |
15:00:00 |
沪铅2408 |
16800 |
-360 |
-2.10% |
16845 |
16710 |
16850 |
16787.73 |
16785 |
995 |
16895 |
4321 |
15:00:00 |
沪铅2409 |
16780 |
-375 |
-2.19% |
16780 |
16705 |
16845 |
16777.86 |
16775 |
269 |
16850 |
1541 |
15:00:00 |
沪铅2410 |
16750 |
-330 |
-1.93% |
16750 |
16740 |
16795 |
16757.5 |
16755 |
8 |
16870 |
175 |
15:00:00 |
沪铅2411 |
16740 |
-330 |
-1.93% |
16765 |
16740 |
16855 |
16766.43 |
16765 |
7 |
16920 |
129 |
15:00:00 |
沪铅2412 |
16750 |
-255 |
-1.50% |
16805 |
16680 |
16805 |
16761.58 |
16760 |
19 |
16900 |
195 |
15:00:00 |
沪铅2501 |
16745 |
-290 |
-1.70% |
16795 |
16745 |
16795 |
16775.45 |
16775 |
11 |
16860 |
146 |
15:00:00 |
沪铅2502 |
16790 |
-205 |
-1.21% |
16765 |
16765 |
16790 |
16777.5 |
16775 |
2 |
16950 |
84 |
15:00:00 |
沪铅2503 |
16745 |
-305 |
-1.79% |
16765 |
16745 |
16785 |
16760.83 |
16760 |
6 |
16905 |
97 |
15:00:00 |
沪铅2504 |
16785 |
-230 |
-1.35% |
16835 |
16785 |
16835 |
16804 |
16800 |
5 |
16925 |
12 |
15:00:00 |