微信扫码下载
掌上有色App
【今日上海期货沪铜价格】2024-04-23上海期货交易所夜盘(22:02)期货沪铅最新价格
来源:
上海有色(SMM)
发布时间:2024-04-23 22:02
2024-04-23上海期货交易所夜盘22:02期货沪铅主连最新价格16955,上涨120,上涨幅度为0.71%,最高16985,最低16780;
2024-04-23上海期货交易所夜盘22:02期货沪铅当月连最新价格16985,上涨145,上涨幅度为0.86%,最高17000,最低16790;
2024-04-23上海期货交易所夜盘22:02期货沪铅2405最新价格16985,上涨145,上涨幅度为0.86%,最高17000,最低16790;
点击查看更多【今日上海期货沪铅价格实时行情】
沪铅合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪铅主连 |
16955 |
120 |
0.71% |
16805 |
16780 |
16985 |
16906.07 |
0 |
21196 |
16830 |
64981 |
22:01:59 |
沪铅当月连 |
16985 |
145 |
0.86% |
16790 |
16790 |
17000 |
16920.14 |
0 |
703 |
16855 |
11708 |
22:01:59 |
沪铅2405 |
16985 |
145 |
0.86% |
16790 |
16790 |
17000 |
16920.14 |
0 |
703 |
16855 |
11708 |
22:01:59 |
沪铅2406 |
16955 |
120 |
0.71% |
16805 |
16780 |
16985 |
16906.07 |
0 |
21196 |
16830 |
64981 |
22:01:59 |
沪铅2407 |
16925 |
115 |
0.68% |
16785 |
16755 |
16945 |
16884.21 |
0 |
5508 |
16800 |
22891 |
22:01:59 |
沪铅2408 |
16895 |
110 |
0.66% |
16755 |
16740 |
16920 |
16863.99 |
0 |
318 |
16800 |
4333 |
22:01:59 |
沪铅2409 |
16880 |
105 |
0.63% |
16795 |
16790 |
16900 |
16855.34 |
0 |
88 |
16780 |
1548 |
22:01:59 |
沪铅2410 |
16790 |
35 |
0.21% |
16895 |
16790 |
16895 |
16815.71 |
0 |
7 |
16750 |
174 |
22:01:59 |
沪铅2411 |
16740 |
-330 |
-1.93% |
16765 |
16740 |
16855 |
16766.43 |
16765 |
7 |
16920 |
129 |
15:00:00 |
沪铅2412 |
16880 |
120 |
0.72% |
17600 |
16765 |
17600 |
16943.33 |
0 |
12 |
16750 |
196 |
22:01:59 |
沪铅2501 |
16975 |
200 |
1.19% |
16975 |
16975 |
16975 |
16975 |
0 |
1 |
16745 |
145 |
22:01:59 |
沪铅2502 |
16885 |
110 |
0.66% |
17600 |
16830 |
17600 |
17038.33 |
0 |
9 |
16790 |
85 |
22:01:59 |
沪铅2503 |
16775 |
15 |
0.09% |
17600 |
16775 |
17600 |
17325 |
0 |
3 |
16745 |
96 |
22:01:51 |
沪铅2504 |
16785 |
-230 |
-1.35% |
16835 |
16785 |
16835 |
16804 |
16800 |
5 |
16925 |
12 |
15:00:00 |