微信扫码下载
掌上有色App
【今日上海期货沪铅价格】2024-04-24上海期货交易所夜盘(01:02)期货沪铅收盘价格
来源:
上海有色(SMM)
发布时间:2024-04-24 01:02
2024-04-24上海期货交易所夜盘01:02期货沪铅主连收盘价格16965,上涨130,上涨幅度为0.77%,最高16985,最低16780;
2024-04-24上海期货交易所夜盘01:02期货沪铅当月连收盘价格16985,上涨145,上涨幅度为0.86%,最高17000,最低16790;
2024-04-24上海期货交易所夜盘01:02期货沪铅2405收盘价格16985,上涨145,上涨幅度为0.86%,最高17000,最低16790;
点击查看更多【今日上海期货沪铅价格实时行情】
沪铅合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪铅主连 |
16965 |
130 |
0.77% |
16805 |
16780 |
16985 |
16919.77 |
0 |
30494 |
16830 |
64735 |
01:00:00 |
沪铅当月连 |
16985 |
145 |
0.86% |
16790 |
16790 |
17000 |
16934.53 |
0 |
1064 |
16855 |
11583 |
01:00:00 |
沪铅2405 |
16985 |
145 |
0.86% |
16790 |
16790 |
17000 |
16934.53 |
0 |
1064 |
16855 |
11583 |
01:00:00 |
沪铅2406 |
16965 |
130 |
0.77% |
16805 |
16780 |
16985 |
16919.77 |
0 |
30494 |
16830 |
64735 |
01:00:00 |
沪铅2407 |
16940 |
130 |
0.77% |
16785 |
16755 |
16945 |
16891.52 |
0 |
7080 |
16800 |
22891 |
01:00:00 |
沪铅2408 |
16915 |
130 |
0.77% |
16755 |
16740 |
16920 |
16869.39 |
0 |
384 |
16800 |
4327 |
01:00:00 |
沪铅2409 |
16865 |
90 |
0.54% |
16795 |
16790 |
16900 |
16857.61 |
0 |
109 |
16780 |
1551 |
01:00:00 |
沪铅2410 |
16850 |
95 |
0.57% |
16895 |
16790 |
16895 |
16820 |
0 |
8 |
16750 |
174 |
01:00:00 |
沪铅2411 |
16850 |
85 |
0.51% |
16865 |
16850 |
16865 |
16857.5 |
0 |
2 |
16740 |
129 |
01:00:00 |
沪铅2412 |
16855 |
95 |
0.57% |
17600 |
16765 |
17600 |
16936.54 |
0 |
13 |
16750 |
197 |
01:00:00 |
沪铅2501 |
16975 |
200 |
1.19% |
16975 |
16975 |
16975 |
16975 |
0 |
1 |
16745 |
145 |
01:00:00 |
沪铅2502 |
16885 |
110 |
0.66% |
17600 |
16830 |
17600 |
17038.33 |
0 |
9 |
16790 |
85 |
01:00:00 |
沪铅2503 |
16775 |
15 |
0.09% |
17600 |
16775 |
17600 |
17325 |
0 |
3 |
16745 |
96 |
01:00:00 |
沪铅2504 |
16785 |
-230 |
-1.35% |
16835 |
16785 |
16835 |
16804 |
16800 |
5 |
16925 |
12 |
15:00:00 |