微信扫码下载
掌上有色App
【今日上海期货沪铜价格】2024-04-26上海期货交易所夜盘(22:02)期货沪锌最新价格
来源:
上海有色(SMM)
发布时间:2024-04-26 22:02
2024-04-26上海期货交易所夜盘22:02期货沪锌主连最新价格22855,上涨55,上涨幅度为0.24%,最高22890,最低22780;
2024-04-26上海期货交易所夜盘22:02期货沪锌当月连最新价格22790,上涨10,上涨幅度为0.04%,最高22815,最低22720;
2024-04-26上海期货交易所夜盘22:02期货沪锌2405最新价格22790,上涨10,上涨幅度为0.04%,最高22815,最低22720;
点击查看更多【今日上海期货沪锌价格实时行情】
沪锌合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪锌主连 |
22855 |
55 |
0.24% |
22820 |
22780 |
22890 |
22840.02 |
0 |
34440 |
22910 |
101023 |
22:01:59 |
沪锌当月连 |
22790 |
10 |
0.04% |
22740 |
22720 |
22815 |
22764.7 |
0 |
708 |
22850 |
19046 |
22:01:59 |
沪锌2405 |
22790 |
10 |
0.04% |
22740 |
22720 |
22815 |
22764.7 |
0 |
708 |
22850 |
19046 |
22:01:59 |
沪锌2406 |
22855 |
55 |
0.24% |
22820 |
22780 |
22890 |
22840.02 |
0 |
34440 |
22910 |
101023 |
22:01:59 |
沪锌2407 |
22910 |
55 |
0.24% |
22800 |
22800 |
22930 |
22886.86 |
0 |
10648 |
22960 |
59535 |
22:01:59 |
沪锌2408 |
22905 |
40 |
0.17% |
22820 |
22820 |
22935 |
22889.8 |
0 |
1962 |
22965 |
21786 |
22:01:59 |
沪锌2409 |
22880 |
35 |
0.15% |
22855 |
22815 |
22900 |
22865.59 |
0 |
966 |
22935 |
9258 |
22:01:59 |
沪锌2410 |
22845 |
20 |
0.09% |
22825 |
22785 |
22875 |
22827.31 |
0 |
262 |
22875 |
4496 |
22:01:59 |
沪锌2411 |
22775 |
0 |
0.00% |
22800 |
22775 |
22850 |
22799.41 |
0 |
51 |
22880 |
1335 |
22:01:58 |
沪锌2412 |
22780 |
25 |
0.11% |
22800 |
22780 |
22820 |
22800.4 |
0 |
101 |
22845 |
1692 |
22:01:58 |
沪锌2501 |
22775 |
75 |
0.33% |
22780 |
22725 |
22790 |
22767.86 |
0 |
14 |
22780 |
706 |
22:01:57 |
沪锌2502 |
22760 |
110 |
0.49% |
22725 |
22725 |
22760 |
22742.5 |
0 |
2 |
22815 |
336 |
22:01:59 |
沪锌2503 |
22745 |
70 |
0.31% |
22730 |
22730 |
22745 |
22740 |
0 |
3 |
22765 |
334 |
22:01:59 |
沪锌2504 |
22755 |
245 |
1.09% |
22650 |
22545 |
22755 |
22643.18 |
22640 |
11 |
22600 |
26 |
15:00:00 |