微信扫码下载
掌上有色App
【今日上海期货沪锌价格】2024-04-26上海期货交易所夜盘(23:02)期货沪锌最新价格
来源:
上海有色(SMM)
发布时间:2024-04-26 23:02
2024-04-26上海期货交易所夜盘23:02期货沪锌主连最新价格22710,下跌90,下跌幅度为0.39%,最高22905,最低22645;
2024-04-26上海期货交易所夜盘23:02期货沪锌当月连最新价格22640,下跌140,下跌幅度为0.61%,最高22840,最低22585;
2024-04-26上海期货交易所夜盘23:02期货沪锌2405最新价格22640,下跌140,下跌幅度为0.61%,最高22840,最低22585;
点击查看更多【今日上海期货沪锌价格实时行情】
沪锌合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪锌主连 |
22710 |
-90 |
-0.39% |
22820 |
22645 |
22905 |
22791.82 |
0 |
74286 |
22910 |
99699 |
23:01:59 |
沪锌当月连 |
22640 |
-140 |
-0.61% |
22740 |
22585 |
22840 |
22731.05 |
0 |
1441 |
22850 |
18675 |
23:01:59 |
沪锌2405 |
22640 |
-140 |
-0.61% |
22740 |
22585 |
22840 |
22731.05 |
0 |
1441 |
22850 |
18675 |
23:01:59 |
沪锌2406 |
22710 |
-90 |
-0.39% |
22820 |
22645 |
22905 |
22791.82 |
0 |
74286 |
22910 |
99699 |
23:01:59 |
沪锌2407 |
22770 |
-85 |
-0.37% |
22800 |
22705 |
22960 |
22840.61 |
0 |
24435 |
22960 |
60073 |
23:01:59 |
沪锌2408 |
22785 |
-80 |
-0.35% |
22820 |
22710 |
22950 |
22829.88 |
0 |
5640 |
22965 |
22306 |
23:01:59 |
沪锌2409 |
22750 |
-95 |
-0.42% |
22855 |
22690 |
22920 |
22823.23 |
0 |
1944 |
22935 |
9255 |
23:01:59 |
沪锌2410 |
22705 |
-120 |
-0.53% |
22825 |
22650 |
22890 |
22781.7 |
0 |
1010 |
22875 |
4760 |
23:01:59 |
沪锌2411 |
22680 |
-95 |
-0.42% |
22800 |
22680 |
22850 |
22771.67 |
0 |
69 |
22880 |
1340 |
23:01:59 |
沪锌2412 |
22670 |
-85 |
-0.37% |
22800 |
22625 |
22820 |
22778.48 |
0 |
135 |
22845 |
1678 |
23:01:59 |
沪锌2501 |
22605 |
-95 |
-0.42% |
22780 |
22605 |
22800 |
22735.91 |
0 |
22 |
22780 |
712 |
23:01:59 |
沪锌2502 |
22615 |
-35 |
-0.15% |
22725 |
22600 |
22780 |
22716.88 |
0 |
8 |
22815 |
336 |
23:01:59 |
沪锌2503 |
22600 |
-75 |
-0.33% |
22730 |
22600 |
22745 |
22684 |
0 |
5 |
22765 |
335 |
23:01:59 |
沪锌2504 |
22605 |
-35 |
-0.15% |
22670 |
22585 |
22670 |
22615 |
0 |
4 |
22755 |
26 |
23:01:59 |