微信扫码下载
掌上有色App
【今日上海期货沪铅价格】2024-05-07上海期货交易所夜盘(21:02)期货沪铅开盘价格
来源:
上海有色(SMM)
发布时间:2024-05-07 21:02
2024-05-07上海期货交易所夜盘21:02期货沪铅主连开盘价格17845,上涨150,上涨幅度为0.85%,最高17845,最低17740;
2024-05-07上海期货交易所夜盘21:02期货沪铅当月连开盘价格17845,上涨165,上涨幅度为0.93%,最高17845,最低17815;
2024-05-07上海期货交易所夜盘21:02期货沪铅2405开盘价格17845,上涨165,上涨幅度为0.93%,最高17845,最低17815;
点击查看更多【今日上海期货沪铅价格实时行情】
沪铅合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪铅主连 |
17845 |
150 |
0.85% |
17750 |
17740 |
17845 |
17800.3 |
0 |
3256 |
17735 |
50880 |
21:01:59 |
沪铅当月连 |
17845 |
165 |
0.93% |
17815 |
17815 |
17845 |
17830 |
0 |
10 |
17755 |
5310 |
21:01:59 |
沪铅2405 |
17845 |
165 |
0.93% |
17815 |
17815 |
17845 |
17830 |
0 |
10 |
17755 |
5310 |
21:01:59 |
沪铅2406 |
17845 |
150 |
0.85% |
17750 |
17740 |
17845 |
17800.3 |
0 |
3256 |
17735 |
50880 |
21:01:59 |
沪铅2407 |
17800 |
135 |
0.76% |
17735 |
17720 |
17805 |
17767.52 |
0 |
1234 |
17685 |
44653 |
21:01:59 |
沪铅2408 |
17750 |
150 |
0.85% |
17680 |
17680 |
17750 |
17711.96 |
0 |
51 |
17645 |
6284 |
21:01:59 |
沪铅2409 |
17690 |
90 |
0.51% |
17635 |
17635 |
17690 |
17655 |
0 |
13 |
17605 |
1920 |
21:01:59 |
沪铅2410 |
17570 |
170 |
0.98% |
17550 |
17435 |
17665 |
17573.7 |
17570 |
104 |
17525 |
516 |
15:00:00 |
沪铅2411 |
17550 |
105 |
0.60% |
17535 |
17485 |
17600 |
17571.03 |
17570 |
58 |
17530 |
195 |
15:00:00 |
沪铅2412 |
17555 |
145 |
0.83% |
17525 |
17405 |
17590 |
17509 |
17505 |
25 |
17520 |
218 |
15:00:00 |
沪铅2501 |
17475 |
65 |
0.37% |
17535 |
17400 |
17585 |
17519.69 |
17515 |
16 |
17475 |
171 |
15:00:00 |
沪铅2502 |
17480 |
65 |
0.37% |
17430 |
17415 |
17530 |
17476.43 |
17475 |
7 |
17465 |
98 |
15:00:00 |
沪铅2503 |
17490 |
55 |
0.32% |
17430 |
17430 |
17560 |
17514 |
17510 |
10 |
17480 |
107 |
15:00:00 |
沪铅2504 |
17465 |
40 |
0.23% |
17380 |
17380 |
17540 |
17457.86 |
17455 |
14 |
17515 |
34 |
15:00:00 |