微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-06-24上海期货交易所上午(09:02)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2024-06-24 09:02
2024-06-24上海期货交易所上午09:02期货沪镍主连开盘价格133700,下跌1670,下跌幅度为1.23%,最高135070,最低132830;
2024-06-24上海期货交易所上午09:02期货沪镍当月连开盘价格133700,下跌1670,下跌幅度为1.23%,最高135070,最低132830;
2024-06-24上海期货交易所上午09:02期货沪镍2407开盘价格133700,下跌1670,下跌幅度为1.23%,最高135070,最低132830;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
133700 |
-1670 |
-1.23% |
132950 |
132830 |
135070 |
133995.89 |
0 |
70738 |
133510 |
57259 |
09:01:59 |
沪镍当月连 |
133700 |
-1670 |
-1.23% |
132950 |
132830 |
135070 |
133995.89 |
0 |
70738 |
133510 |
57259 |
09:01:59 |
沪镍2407 |
133700 |
-1670 |
-1.23% |
132950 |
132830 |
135070 |
133995.89 |
0 |
70738 |
133510 |
57259 |
09:01:59 |
沪镍2408 |
133900 |
-1750 |
-1.29% |
133470 |
133170 |
135280 |
134270.35 |
0 |
13318 |
133910 |
42574 |
09:01:59 |
沪镍2409 |
134240 |
-1810 |
-1.33% |
133810 |
133350 |
135570 |
134526.98 |
0 |
27447 |
134340 |
75924 |
09:01:59 |
沪镍2410 |
134690 |
-1740 |
-1.28% |
134410 |
133940 |
135960 |
134951.79 |
0 |
3018 |
134820 |
11592 |
09:01:59 |
沪镍2411 |
135120 |
-1590 |
-1.16% |
134700 |
134620 |
136260 |
135272.59 |
0 |
471 |
135200 |
3085 |
09:01:59 |
沪镍2412 |
135610 |
-1700 |
-1.24% |
135340 |
135200 |
136950 |
135895.27 |
0 |
224 |
135850 |
1663 |
09:01:59 |
沪镍2501 |
135870 |
-1810 |
-1.31% |
136140 |
135080 |
137300 |
136288.66 |
0 |
261 |
136180 |
1972 |
09:01:57 |
沪镍2502 |
137240 |
-890 |
-0.64% |
136340 |
136340 |
137560 |
137051.54 |
0 |
13 |
136920 |
142 |
09:01:57 |
沪镍2503 |
137690 |
-1350 |
-0.97% |
137640 |
137320 |
137750 |
137587.78 |
0 |
9 |
137600 |
148 |
09:01:55 |
沪镍2504 |
138670 |
-1680 |
-1.20% |
138030 |
138030 |
138670 |
138350 |
0 |
2 |
139800 |
52 |
09:01:59 |
沪镍2505 |
138470 |
-600 |
-0.43% |
138470 |
138470 |
138470 |
138470 |
0 |
1 |
138750 |
134 |
09:01:59 |
沪镍2506 |
140190 |
-40 |
-0.03% |
140860 |
140190 |
140860 |
140525 |
140520 |
2 |
140230 |
3 |
15:00:00 |