微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-06-24上海期货交易所上午(10:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2024-06-24 10:02
2024-06-24上海期货交易所上午10:02期货沪镍主连最新价格133590,下跌1780,下跌幅度为1.31%,最高135070,最低132830;
2024-06-24上海期货交易所上午10:02期货沪镍当月连最新价格133590,下跌1780,下跌幅度为1.31%,最高135070,最低132830;
2024-06-24上海期货交易所上午10:02期货沪镍2407最新价格133590,下跌1780,下跌幅度为1.31%,最高135070,最低132830;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
133590 |
-1780 |
-1.31% |
132950 |
132830 |
135070 |
133973.92 |
0 |
90464 |
133510 |
56821 |
10:01:59 |
沪镍当月连 |
133590 |
-1780 |
-1.31% |
132950 |
132830 |
135070 |
133973.92 |
0 |
90464 |
133510 |
56821 |
10:01:59 |
沪镍2407 |
133590 |
-1780 |
-1.31% |
132950 |
132830 |
135070 |
133973.92 |
0 |
90464 |
133510 |
56821 |
10:01:59 |
沪镍2408 |
133880 |
-1770 |
-1.30% |
133470 |
133170 |
135280 |
134236.4 |
0 |
18746 |
133910 |
42599 |
10:01:59 |
沪镍2409 |
134200 |
-1850 |
-1.36% |
133810 |
133350 |
135570 |
134507.36 |
0 |
37346 |
134340 |
76818 |
10:01:59 |
沪镍2410 |
134640 |
-1790 |
-1.31% |
134410 |
133940 |
135960 |
134933.51 |
0 |
3941 |
134820 |
11666 |
10:01:59 |
沪镍2411 |
135160 |
-1550 |
-1.13% |
134700 |
134620 |
136260 |
135260.62 |
0 |
611 |
135200 |
3116 |
10:01:55 |
沪镍2412 |
135550 |
-1760 |
-1.28% |
135340 |
135200 |
136950 |
135897.44 |
0 |
312 |
135850 |
1663 |
10:01:49 |
沪镍2501 |
136230 |
-1450 |
-1.05% |
136140 |
135080 |
137300 |
136295.16 |
0 |
341 |
136180 |
1986 |
10:01:59 |
沪镍2502 |
136880 |
-1250 |
-0.90% |
136340 |
136340 |
137560 |
137028.67 |
0 |
15 |
136920 |
141 |
10:01:57 |
沪镍2503 |
137690 |
-1350 |
-0.97% |
137640 |
137320 |
137750 |
137587.78 |
0 |
9 |
137600 |
148 |
10:01:14 |
沪镍2504 |
137800 |
-2550 |
-1.82% |
138030 |
137800 |
138670 |
138020 |
0 |
5 |
139800 |
55 |
10:01:52 |
沪镍2505 |
137920 |
-1150 |
-0.83% |
138470 |
137920 |
138830 |
138370 |
0 |
16 |
138750 |
136 |
10:01:50 |
沪镍2506 |
138750 |
-1770 |
-1.26% |
138750 |
138750 |
138750 |
138750 |
0 |
1 |
140190 |
2 |
10:01:59 |