微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-06-24上海期货交易所下午(13:32)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2024-06-24 13:32
2024-06-24上海期货交易所下午13:32期货沪镍主连开盘价格135140,下跌230,下跌幅度为0.17%,最高135360,最低132830;
2024-06-24上海期货交易所下午13:32期货沪镍当月连开盘价格135140,下跌230,下跌幅度为0.17%,最高135360,最低132830;
2024-06-24上海期货交易所下午13:32期货沪镍2407开盘价格135140,下跌230,下跌幅度为0.17%,最高135360,最低132830;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
135140 |
-230 |
-0.17% |
132950 |
132830 |
135360 |
134072.05 |
0 |
119904 |
133510 |
56870 |
13:31:59 |
沪镍当月连 |
135140 |
-230 |
-0.17% |
132950 |
132830 |
135360 |
134072.05 |
0 |
119904 |
133510 |
56870 |
13:31:59 |
沪镍2407 |
135140 |
-230 |
-0.17% |
132950 |
132830 |
135360 |
134072.05 |
0 |
119904 |
133510 |
56870 |
13:31:59 |
沪镍2408 |
135340 |
-310 |
-0.23% |
133470 |
133170 |
135520 |
134328.43 |
0 |
26500 |
133910 |
43525 |
13:31:59 |
沪镍2409 |
135670 |
-380 |
-0.28% |
133810 |
133350 |
135860 |
134602.68 |
0 |
49695 |
134340 |
77430 |
13:31:59 |
沪镍2410 |
136120 |
-310 |
-0.23% |
134410 |
133940 |
136250 |
135015.87 |
0 |
5186 |
134820 |
11700 |
13:31:59 |
沪镍2411 |
136470 |
-240 |
-0.18% |
134700 |
134610 |
136600 |
135304.34 |
0 |
792 |
135200 |
3146 |
13:31:59 |
沪镍2412 |
136930 |
-380 |
-0.28% |
135340 |
135160 |
137010 |
135973.67 |
0 |
398 |
135850 |
1670 |
13:31:59 |
沪镍2501 |
137570 |
-110 |
-0.08% |
136140 |
135080 |
137570 |
136350.66 |
0 |
439 |
136180 |
1984 |
13:31:59 |
沪镍2502 |
137220 |
-910 |
-0.66% |
136340 |
136340 |
137560 |
137040.63 |
0 |
16 |
136920 |
141 |
13:31:59 |
沪镍2503 |
137180 |
-1860 |
-1.34% |
137640 |
136490 |
137750 |
137318.13 |
0 |
16 |
137600 |
147 |
13:31:59 |
沪镍2504 |
138730 |
-1620 |
-1.15% |
138030 |
137600 |
138730 |
137980 |
0 |
18 |
139800 |
55 |
13:31:59 |
沪镍2505 |
138820 |
-250 |
-0.18% |
138470 |
137710 |
138830 |
138192 |
0 |
30 |
138750 |
128 |
13:31:59 |
沪镍2506 |
138500 |
-2020 |
-1.44% |
138750 |
138500 |
138750 |
138625 |
0 |
2 |
140190 |
3 |
13:31:55 |