微信扫码下载
掌上有色App
【今日上海期货沪铜价格】2024-06-24上海期货交易所夜盘(22:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2024-06-24 22:02
2024-06-24上海期货交易所夜盘22:02期货沪镍主连最新价格135400,上涨1230,上涨幅度为0.92%,最高135490,最低134330;
2024-06-24上海期货交易所夜盘22:02期货沪镍当月连最新价格135400,上涨1230,上涨幅度为0.92%,最高135490,最低134330;
2024-06-24上海期货交易所夜盘22:02期货沪镍2407最新价格135400,上涨1230,上涨幅度为0.92%,最高135490,最低134330;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
135400 |
1230 |
0.92% |
134500 |
134330 |
135490 |
135134.63 |
0 |
29848 |
134050 |
52793 |
22:01:59 |
沪镍当月连 |
135400 |
1230 |
0.92% |
134500 |
134330 |
135490 |
135134.63 |
0 |
29848 |
134050 |
52793 |
22:01:59 |
沪镍2407 |
135400 |
1230 |
0.92% |
134500 |
134330 |
135490 |
135134.63 |
0 |
29848 |
134050 |
52793 |
22:01:59 |
沪镍2408 |
135590 |
1110 |
0.83% |
134890 |
134620 |
135680 |
135334.82 |
0 |
8204 |
134300 |
42756 |
22:01:59 |
沪镍2409 |
135900 |
1190 |
0.88% |
135090 |
134870 |
135960 |
135634.56 |
0 |
14579 |
134690 |
78871 |
22:01:59 |
沪镍2410 |
136280 |
960 |
0.71% |
135500 |
135310 |
136380 |
136062.08 |
0 |
1657 |
135100 |
12541 |
22:01:59 |
沪镍2411 |
136730 |
1180 |
0.87% |
135780 |
135780 |
136770 |
136458.79 |
0 |
107 |
135480 |
3190 |
22:01:55 |
沪镍2412 |
137000 |
950 |
0.70% |
136610 |
136610 |
137220 |
136992.8 |
0 |
50 |
136240 |
1666 |
22:01:50 |
沪镍2501 |
137690 |
1300 |
0.95% |
137160 |
136930 |
137750 |
137478.74 |
0 |
111 |
136460 |
1997 |
22:01:51 |
沪镍2502 |
138000 |
920 |
0.67% |
138000 |
138000 |
138000 |
138000 |
0 |
1 |
137080 |
141 |
22:01:49 |
沪镍2503 |
138230 |
900 |
0.66% |
138740 |
138230 |
138740 |
138485 |
0 |
2 |
137580 |
147 |
22:01:59 |
沪镍2504 |
139060 |
980 |
0.71% |
139060 |
139060 |
139060 |
139060 |
0 |
1 |
137870 |
59 |
22:01:35 |
沪镍2505 |
139230 |
940 |
0.68% |
139390 |
139230 |
139500 |
139340 |
0 |
4 |
138740 |
129 |
22:01:31 |
沪镍2506 |
139420 |
770 |
0.56% |
139700 |
139400 |
140250 |
139781.43 |
0 |
7 |
138700 |
4 |
22:01:59 |