微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-06-24上海期货交易所夜盘(23:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2024-06-24 23:02
2024-06-24上海期货交易所夜盘23:02期货沪镍主连最新价格134930,上涨760,上涨幅度为0.57%,最高135630,最低134330;
2024-06-24上海期货交易所夜盘23:02期货沪镍当月连最新价格134930,上涨760,上涨幅度为0.57%,最高135630,最低134330;
2024-06-24上海期货交易所夜盘23:02期货沪镍2407最新价格134930,上涨760,上涨幅度为0.57%,最高135630,最低134330;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
134930 |
760 |
0.57% |
134500 |
134330 |
135630 |
135176.67 |
0 |
48246 |
134050 |
52504 |
23:01:59 |
沪镍当月连 |
134930 |
760 |
0.57% |
134500 |
134330 |
135630 |
135176.67 |
0 |
48246 |
134050 |
52504 |
23:01:59 |
沪镍2407 |
134930 |
760 |
0.57% |
134500 |
134330 |
135630 |
135176.67 |
0 |
48246 |
134050 |
52504 |
23:01:59 |
沪镍2408 |
135200 |
720 |
0.54% |
134890 |
134620 |
135860 |
135393.41 |
0 |
13720 |
134300 |
42506 |
23:01:59 |
沪镍2409 |
135530 |
820 |
0.61% |
135090 |
134870 |
136150 |
135687.89 |
0 |
23537 |
134690 |
79006 |
23:01:59 |
沪镍2410 |
135870 |
550 |
0.41% |
135500 |
135310 |
136580 |
136091.06 |
0 |
2154 |
135100 |
12564 |
23:01:59 |
沪镍2411 |
136210 |
660 |
0.49% |
135780 |
135780 |
136940 |
136523.54 |
0 |
161 |
135480 |
3197 |
23:01:58 |
沪镍2412 |
136810 |
760 |
0.56% |
136610 |
136610 |
137370 |
137041.5 |
0 |
80 |
136240 |
1671 |
23:01:59 |
沪镍2501 |
137160 |
770 |
0.56% |
137160 |
136930 |
137920 |
137490.44 |
0 |
160 |
136460 |
2001 |
23:01:59 |
沪镍2502 |
138000 |
920 |
0.67% |
138000 |
138000 |
138000 |
138000 |
0 |
1 |
137080 |
141 |
23:01:57 |
沪镍2503 |
138230 |
900 |
0.66% |
138740 |
138230 |
138740 |
138485 |
0 |
2 |
137580 |
147 |
23:01:59 |
沪镍2504 |
139000 |
920 |
0.67% |
139060 |
139000 |
139300 |
139103.33 |
0 |
6 |
137870 |
61 |
23:01:59 |
沪镍2505 |
139500 |
1210 |
0.87% |
139390 |
139230 |
139500 |
139372 |
0 |
5 |
138740 |
130 |
23:01:59 |
沪镍2506 |
139420 |
770 |
0.56% |
139700 |
139400 |
140250 |
139781.43 |
0 |
7 |
138700 |
4 |
23:01:59 |