微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-06-25上海期货交易所夜盘(01:02)期货沪镍收盘价格
来源:
上海有色(SMM)
发布时间:2024-06-25 01:02
2024-06-25上海期货交易所夜盘01:02期货沪镍主连收盘价格133970,下跌200,下跌幅度为0.15%,最高135630,最低133750;
2024-06-25上海期货交易所夜盘01:02期货沪镍当月连收盘价格133970,下跌200,下跌幅度为0.15%,最高135630,最低133750;
2024-06-25上海期货交易所夜盘01:02期货沪镍2407收盘价格133970,下跌200,下跌幅度为0.15%,最高135630,最低133750;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
133970 |
-200 |
-0.15% |
134500 |
133750 |
135630 |
134909.29 |
0 |
71222 |
134050 |
49925 |
01:00:00 |
沪镍当月连 |
133970 |
-200 |
-0.15% |
134500 |
133750 |
135630 |
134909.29 |
0 |
71222 |
134050 |
49925 |
01:00:00 |
沪镍2407 |
133970 |
-200 |
-0.15% |
134500 |
133750 |
135630 |
134909.29 |
0 |
71222 |
134050 |
49925 |
01:00:00 |
沪镍2408 |
134260 |
-220 |
-0.16% |
134890 |
134040 |
135860 |
135171.95 |
0 |
19276 |
134300 |
42797 |
01:00:00 |
沪镍2409 |
134410 |
-300 |
-0.22% |
135090 |
134250 |
136150 |
135444.6 |
0 |
33465 |
134690 |
79618 |
01:00:00 |
沪镍2410 |
134930 |
-390 |
-0.29% |
135500 |
134710 |
136580 |
135884.58 |
0 |
2922 |
135100 |
12665 |
01:00:00 |
沪镍2411 |
135390 |
-160 |
-0.12% |
135780 |
135200 |
136940 |
136163.75 |
0 |
293 |
135480 |
3212 |
01:00:00 |
沪镍2412 |
135810 |
-240 |
-0.18% |
136610 |
135770 |
137370 |
136710.08 |
0 |
133 |
136240 |
1672 |
01:00:00 |
沪镍2501 |
136430 |
40 |
0.03% |
137160 |
136280 |
137920 |
137208.22 |
0 |
253 |
136460 |
2033 |
01:00:00 |
沪镍2502 |
138000 |
920 |
0.67% |
138000 |
138000 |
138000 |
138000 |
0 |
1 |
137080 |
141 |
01:00:00 |
沪镍2503 |
138230 |
900 |
0.66% |
138740 |
138230 |
138740 |
138485 |
0 |
2 |
137580 |
147 |
01:00:00 |
沪镍2504 |
139000 |
920 |
0.67% |
139060 |
139000 |
139300 |
139103.33 |
0 |
6 |
137870 |
61 |
01:00:00 |
沪镍2505 |
138900 |
610 |
0.44% |
139390 |
138900 |
139500 |
139237.14 |
0 |
7 |
138740 |
130 |
01:00:00 |
沪镍2506 |
139080 |
430 |
0.31% |
139700 |
139080 |
140250 |
139693.75 |
0 |
8 |
138700 |
5 |
01:00:00 |