微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-06-25上海期货交易所下午(13:32)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2024-06-25 13:32
2024-06-25上海期货交易所下午13:32期货沪镍主连开盘价格135490,上涨1320,上涨幅度为0.98%,最高135780,最低133750;
2024-06-25上海期货交易所下午13:32期货沪镍当月连开盘价格135490,上涨1320,上涨幅度为0.98%,最高135780,最低133750;
2024-06-25上海期货交易所下午13:32期货沪镍2407开盘价格135490,上涨1320,上涨幅度为0.98%,最高135780,最低133750;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
135490 |
1320 |
0.98% |
134500 |
133750 |
135780 |
134815.85 |
0 |
114292 |
134050 |
47926 |
13:31:59 |
沪镍当月连 |
135490 |
1320 |
0.98% |
134500 |
133750 |
135780 |
134815.85 |
0 |
114292 |
134050 |
47926 |
13:31:59 |
沪镍2407 |
135490 |
1320 |
0.98% |
134500 |
133750 |
135780 |
134815.85 |
0 |
114292 |
134050 |
47926 |
13:31:59 |
沪镍2408 |
135620 |
1140 |
0.85% |
134890 |
134040 |
135860 |
135030.37 |
0 |
34263 |
134300 |
43859 |
13:31:59 |
沪镍2409 |
135850 |
1140 |
0.85% |
135090 |
134250 |
136150 |
135299.39 |
0 |
56143 |
134690 |
82547 |
13:31:59 |
沪镍2410 |
136180 |
860 |
0.64% |
135500 |
134710 |
136580 |
135721.7 |
0 |
4605 |
135100 |
12748 |
13:31:59 |
沪镍2411 |
136620 |
1070 |
0.79% |
135780 |
135200 |
136940 |
136074.41 |
0 |
465 |
135480 |
3246 |
13:31:59 |
沪镍2412 |
137070 |
1020 |
0.75% |
136610 |
135760 |
137370 |
136456.77 |
0 |
300 |
136240 |
1674 |
13:31:59 |
沪镍2501 |
137780 |
1390 |
1.02% |
137160 |
136250 |
137920 |
137036.99 |
0 |
429 |
136460 |
2064 |
13:31:59 |
沪镍2502 |
137530 |
450 |
0.33% |
138000 |
137000 |
138000 |
137566 |
0 |
5 |
137080 |
140 |
13:31:59 |
沪镍2503 |
138470 |
1140 |
0.83% |
138740 |
137650 |
138740 |
138081.67 |
0 |
6 |
137580 |
146 |
13:31:59 |
沪镍2504 |
137930 |
-150 |
-0.11% |
139060 |
137700 |
139300 |
138675.56 |
0 |
9 |
137870 |
61 |
13:31:58 |
沪镍2505 |
139140 |
850 |
0.61% |
139390 |
138510 |
139500 |
139145.56 |
0 |
9 |
138740 |
130 |
13:31:58 |
沪镍2506 |
139150 |
500 |
0.36% |
139700 |
139080 |
140250 |
139633.33 |
0 |
9 |
138700 |
4 |
13:31:56 |