微信扫码下载
掌上有色App
【今日上海期货沪铜价格】2024-06-25上海期货交易所夜盘(22:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2024-06-25 22:02
2024-06-25上海期货交易所夜盘22:02期货沪镍主连最新价格133630,下跌1260,下跌幅度为0.93%,最高134690,最低133220;
2024-06-25上海期货交易所夜盘22:02期货沪镍当月连最新价格133630,下跌1260,下跌幅度为0.93%,最高134690,最低133220;
2024-06-25上海期货交易所夜盘22:02期货沪镍2407最新价格133630,下跌1260,下跌幅度为0.93%,最高134690,最低133220;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
133630 |
-1260 |
-0.93% |
134310 |
133220 |
134690 |
133862.02 |
0 |
33526 |
135550 |
42830 |
22:01:59 |
沪镍当月连 |
133630 |
-1260 |
-0.93% |
134310 |
133220 |
134690 |
133862.02 |
0 |
33526 |
135550 |
42830 |
22:01:59 |
沪镍2407 |
133630 |
-1260 |
-0.93% |
134310 |
133220 |
134690 |
133862.02 |
0 |
33526 |
135550 |
42830 |
22:01:59 |
沪镍2408 |
133930 |
-1170 |
-0.87% |
134800 |
133590 |
134900 |
134183.58 |
0 |
17196 |
135680 |
40200 |
22:01:59 |
沪镍2409 |
134140 |
-1220 |
-0.90% |
134770 |
133800 |
135110 |
134335.58 |
0 |
27883 |
135950 |
85975 |
22:01:59 |
沪镍2410 |
134500 |
-1290 |
-0.95% |
135600 |
134210 |
135600 |
134990.8 |
0 |
2785 |
136380 |
13793 |
22:01:59 |
沪镍2411 |
134920 |
-1280 |
-0.94% |
136200 |
134600 |
136200 |
135188.23 |
0 |
564 |
136570 |
3410 |
22:01:59 |
沪镍2412 |
135460 |
-1070 |
-0.78% |
135970 |
135200 |
136330 |
135630.27 |
0 |
73 |
136990 |
1690 |
22:01:48 |
沪镍2501 |
135980 |
-1100 |
-0.80% |
136600 |
135430 |
136810 |
136110.86 |
0 |
175 |
137510 |
2051 |
22:01:58 |
沪镍2502 |
136230 |
-1500 |
-1.09% |
137370 |
136230 |
137370 |
136515 |
0 |
4 |
137710 |
136 |
22:01:59 |
沪镍2503 |
138150 |
820 |
0.60% |
138740 |
137650 |
138740 |
138127.5 |
138120 |
8 |
137580 |
145 |
15:00:00 |
沪镍2504 |
137070 |
-1590 |
-1.15% |
137070 |
137070 |
137070 |
137070 |
0 |
3 |
138570 |
61 |
22:01:58 |
沪镍2505 |
137890 |
-1240 |
-0.89% |
137890 |
137890 |
138100 |
137970 |
0 |
4 |
139030 |
131 |
22:01:58 |
沪镍2506 |
139150 |
500 |
0.36% |
139700 |
139080 |
140250 |
139633.33 |
139630 |
9 |
138700 |
4 |
15:00:00 |