微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-06-25上海期货交易所夜盘(23:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2024-06-25 23:02
2024-06-25上海期货交易所夜盘23:02期货沪镍主连最新价格133780,下跌1110,下跌幅度为0.82%,最高134690,最低133220;
2024-06-25上海期货交易所夜盘23:02期货沪镍当月连最新价格133780,下跌1110,下跌幅度为0.82%,最高134690,最低133220;
2024-06-25上海期货交易所夜盘23:02期货沪镍2407最新价格133780,下跌1110,下跌幅度为0.82%,最高134690,最低133220;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
133780 |
-1110 |
-0.82% |
134310 |
133220 |
134690 |
133818.43 |
0 |
43768 |
135550 |
41705 |
23:01:58 |
沪镍当月连 |
133780 |
-1110 |
-0.82% |
134310 |
133220 |
134690 |
133818.43 |
0 |
43768 |
135550 |
41705 |
23:01:58 |
沪镍2407 |
133780 |
-1110 |
-0.82% |
134310 |
133220 |
134690 |
133818.43 |
0 |
43768 |
135550 |
41705 |
23:01:58 |
沪镍2408 |
134070 |
-1030 |
-0.76% |
134800 |
133590 |
134900 |
134138.88 |
0 |
21785 |
135680 |
39427 |
23:01:59 |
沪镍2409 |
134230 |
-1130 |
-0.83% |
134770 |
133800 |
135110 |
134293.52 |
0 |
35339 |
135950 |
86653 |
23:01:59 |
沪镍2410 |
134570 |
-1220 |
-0.90% |
135600 |
134210 |
135600 |
134912.73 |
0 |
3336 |
136380 |
13793 |
23:01:59 |
沪镍2411 |
135010 |
-1190 |
-0.87% |
136200 |
134600 |
136200 |
135133 |
0 |
703 |
136570 |
3430 |
23:01:59 |
沪镍2412 |
135520 |
-1010 |
-0.74% |
135970 |
135200 |
136330 |
135587.14 |
0 |
91 |
136990 |
1694 |
23:01:57 |
沪镍2501 |
135920 |
-1160 |
-0.85% |
136600 |
135430 |
136810 |
136075.42 |
0 |
253 |
137510 |
2067 |
23:01:59 |
沪镍2502 |
136370 |
-1360 |
-0.99% |
137370 |
136230 |
137370 |
136486 |
0 |
5 |
137710 |
136 |
23:01:39 |
沪镍2503 |
138150 |
820 |
0.60% |
138740 |
137650 |
138740 |
138127.5 |
138120 |
8 |
137580 |
145 |
15:00:00 |
沪镍2504 |
137480 |
-1180 |
-0.85% |
137070 |
137070 |
137480 |
137222 |
0 |
5 |
138570 |
61 |
23:01:51 |
沪镍2505 |
137910 |
-1220 |
-0.88% |
137890 |
137890 |
138100 |
137968.5 |
0 |
40 |
139030 |
161 |
23:01:47 |
沪镍2506 |
139150 |
500 |
0.36% |
139700 |
139080 |
140250 |
139633.33 |
139630 |
9 |
138700 |
4 |
15:00:00 |