微信扫码下载
掌上有色App
【今日上海期货沪铅价格】2024-06-26上海期货交易所夜盘(01:02)期货沪铅收盘价格
来源:
上海有色(SMM)
发布时间:2024-06-26 01:02
2024-06-26上海期货交易所夜盘01:02期货沪铅主连收盘价格19185,上涨325,上涨幅度为1.72%,最高19215,最低18925;
2024-06-26上海期货交易所夜盘01:02期货沪铅当月连收盘价格19245,上涨355,上涨幅度为1.88%,最高19270,最低18890;
2024-06-26上海期货交易所夜盘01:02期货沪铅2407收盘价格19245,上涨355,上涨幅度为1.88%,最高19270,最低18890;
点击查看更多【今日上海期货沪铅价格实时行情】
沪铅合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪铅主连 |
19185 |
325 |
1.72% |
18995 |
18925 |
19215 |
19105.76 |
0 |
131698 |
18885 |
105275 |
01:00:00 |
沪铅当月连 |
19245 |
355 |
1.88% |
18890 |
18890 |
19270 |
19139.68 |
0 |
5181 |
18915 |
16335 |
01:00:00 |
沪铅2407 |
19245 |
355 |
1.88% |
18890 |
18890 |
19270 |
19139.68 |
0 |
5181 |
18915 |
16335 |
01:00:00 |
沪铅2408 |
19185 |
325 |
1.72% |
18995 |
18925 |
19215 |
19105.76 |
0 |
131698 |
18885 |
105275 |
01:00:00 |
沪铅2409 |
19040 |
300 |
1.60% |
18810 |
18810 |
19075 |
18975.49 |
0 |
25171 |
18795 |
38197 |
01:00:00 |
沪铅2410 |
18850 |
240 |
1.29% |
18705 |
18685 |
18895 |
18822.09 |
0 |
2124 |
18670 |
5462 |
01:00:00 |
沪铅2411 |
18725 |
225 |
1.22% |
18600 |
18575 |
18765 |
18696.55 |
0 |
164 |
18555 |
1070 |
01:00:00 |
沪铅2412 |
18685 |
245 |
1.33% |
18535 |
18525 |
18695 |
18645.81 |
0 |
37 |
18495 |
287 |
01:00:00 |
沪铅2501 |
18630 |
245 |
1.33% |
18510 |
18470 |
18690 |
18572.57 |
0 |
74 |
18440 |
328 |
01:00:00 |
沪铅2502 |
18540 |
210 |
1.15% |
18440 |
18440 |
18625 |
18552.5 |
0 |
6 |
18305 |
153 |
01:00:00 |
沪铅2503 |
18495 |
230 |
1.26% |
18580 |
18495 |
18585 |
18548.33 |
0 |
9 |
18260 |
145 |
01:00:00 |
沪铅2504 |
18490 |
240 |
1.32% |
18485 |
18470 |
18490 |
18483.75 |
0 |
4 |
18250 |
95 |
01:00:00 |
沪铅2505 |
18460 |
220 |
1.21% |
18435 |
18415 |
18460 |
18436.07 |
0 |
14 |
18290 |
155 |
01:00:00 |
沪铅2506 |
18480 |
230 |
1.26% |
18325 |
18320 |
18480 |
18414.38 |
0 |
8 |
18185 |
50 |
01:00:00 |